Ticker: TPR CUSIP: 876030107 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 344,346 | $43,997 | $114.03 | $92.68 - $131.40 |
| Q3 2025 | 393,277 | $44,527 | $104.00 | $83.78 - $116.59 |
| Q2 2025 | 411,250 | $36,112 | $74.95 | $57.71 - $87.39 |
| Q1 2025 | 505,234 | $35,574 | $74.57 | $64.06 - $89.41 |
| Q4 2024 | 774,621 | $50,606 | $53.51 | $42.15 - $65.41 |
| Q3 2024 | 511,383 | $24,025 | $40.13 | $34.19 - $46.96 |
| Q2 2024 | 547,509 | $23,428 | $40.30 | $36.10 - $46.52 |
| Q1 2024 | 399,324 | $18,960 | $41.09 | $33.69 - $46.63 |
| Q4 2023 | 399,372 | $14,701 | $29.19 | $24.56 - $36.27 |
| Q3 2023 | 312,200 | $8,976 | $34.31 | $26.31 - $42.15 |
| Q2 2023 | 372,402 | $15,939 | $38.73 | $34.18 - $41.45 |
| Q1 2023 | 398,333 | $17,172 | $39.64 | $35.34 - $43.78 |
| Q4 2022 | 394,424 | $15,020 | $31.39 | $25.89 - $35.85 |
| Q3 2022 | 409,437 | $11,641 | $30.37 | $25.18 - $34.18 |
| Q2 2022 | 572,194 | $17,463 | $29.52 | $23.75 - $33.72 |
| Q1 2022 | 667,154 | $24,785 | $34.34 | $28.54 - $37.89 |
| Q4 2021 | 413,889 | $16,804 | $36.62 | $32.64 - $41.82 |
| Q3 2021 | 477,599 | $17,680 | $36.41 | $32.48 - $39.77 |
| Q2 2021 | 594,048 | $25,829 | $39.42 | $35.74 - $43.87 |
| Q1 2021 | 819,839 | $33,786 | $34.03 | $26.71 - $41.00 |
| Q4 2020 | 500,419 | $15,553 | $22.37 | $13.45 - $27.96 |
| Q3 2020 | 1,036,581 | $16,202 | $13.00 | $10.74 - $16.43 |
| Q2 2020 | 1,600,566 | $21,255 | $12.54 | $8.99 - $16.03 |
| Q1 2020 | 1,239,540 | $16,053 | $20.46 | $9.28 - $26.48 |
| Q4 2019 | 1,574,753 | $42,471 | $22.49 | $20.75 - $24.07 |
| Q3 2019 | 1,485,509 | $38,698 | $22.38 | $15.68 - $27.44 |
| Q2 2019 | 1,602,963 | $50,862 | $26.16 | $23.36 - $30.16 |
| Q1 2019 | 1,665,716 | $54,119 | $29.11 | $25.67 - $32.83 |
| Q4 2018 | 1,502,522 | $50,710 | $33.11 | $26.53 - $42.11 |
| Q3 2018 | 1,590,158 | $79,937 | $39.97 | $36.02 - $44.32 |
| Q2 2018 | 1,723,063 | $80,483 | $39.03 | $35.24 - $44.92 |
| Q1 2018 | 1,088,471 | $57,263 | $39.76 | $35.56 - $43.36 |
| Q4 2017 | 1,447,804 | $64,036 | $32.95 | $30.86 - $36.41 |