Ticker: TPR CUSIP: 876030107 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 15,001 | $1,917 | $114.03 | $92.68 - $131.40 |
| Q3 2025 | 13,856 | $1,569 | $104.00 | $83.78 - $116.59 |
| Q2 2025 | 12,981 | $1 | $74.95 | $57.71 - $87.39 |
| Q1 2025 | 14,959 | $1 | $74.57 | $64.06 - $89.41 |
| Q4 2024 | 16,141 | $1 | $53.51 | $42.15 - $65.41 |
| Q3 2024 | 15,408 | $1 | $40.13 | $34.19 - $46.96 |
| Q2 2024 | 17,952 | $1 | $40.30 | $36.10 - $46.52 |
| Q1 2024 | 22,763 | $1 | $41.09 | $33.69 - $46.63 |
| Q4 2023 | 20,714 | $1 | $29.19 | $24.56 - $36.27 |
| Q3 2023 | 13,283 | $0 | $34.31 | $26.31 - $42.15 |
| Q2 2023 | 10,560 | $0 | $38.73 | $34.18 - $41.45 |
| Q1 2023 | 7,479 | $0 | $39.64 | $35.34 - $43.78 |
| Q4 2022 | 9,850 | $0 | $31.39 | $25.89 - $35.85 |
| Q3 2022 | 11,435 | $325 | $30.37 | $25.18 - $34.18 |
| Q2 2022 | 10,122 | $309 | $29.52 | $23.75 - $33.72 |
| Q1 2022 | 23,368 | $868 | $34.34 | $28.54 - $37.89 |
| Q4 2021 | 20,143 | $818 | $36.62 | $32.64 - $41.82 |
| Q2 2021 | 11,628 | $506 | $39.42 | $35.74 - $43.87 |
| Q1 2021 | 7,932 | $327 | $34.03 | $26.71 - $41.00 |
| Q3 2019 | 23,119 | $602 | $22.38 | $15.68 - $27.44 |
| Q2 2019 | 26,925 | $854 | $26.16 | $23.36 - $30.16 |
| Q1 2019 | 13,456 | $437 | $29.11 | $25.67 - $32.83 |
| Q4 2018 | 11,720 | $396 | $33.11 | $26.53 - $42.11 |
| Q3 2018 | 8,073 | $406 | $39.97 | $36.02 - $44.32 |
| Q2 2018 | 21,205 | $991 | $39.03 | $35.24 - $44.92 |
| Q1 2018 | 17,596 | $926 | $39.76 | $35.56 - $43.36 |
| Q4 2017 | 6,736 | $298 | $32.95 | $30.86 - $36.41 |