Ticker: TPR CUSIP: 876030107 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 743,529 | $95,001 | $114.03 | $92.68 - $131.40 |
| Q3 2025 | 723,281 | $81,890 | $104.00 | $83.78 - $116.59 |
| Q2 2025 | 502,417 | $44,117 | $74.95 | $57.71 - $87.39 |
| Q1 2025 | 508,009 | $35,769 | $74.57 | $64.06 - $89.41 |
| Q4 2024 | 481,130 | $31,432 | $53.51 | $42.15 - $65.41 |
| Q3 2024 | 455,025 | $21,377 | $40.13 | $34.19 - $46.96 |
| Q2 2024 | 429,411 | $18,374 | $40.30 | $36.10 - $46.52 |
| Q1 2024 | 472,632 | $22,441 | $41.09 | $33.69 - $46.63 |
| Q4 2023 | 521,573 | $19,199 | $29.19 | $24.56 - $36.27 |
| Q3 2023 | 564,300 | $16,224 | $34.31 | $26.31 - $42.15 |
| Q2 2023 | 607,479 | $26,000 | $38.73 | $34.18 - $41.45 |
| Q1 2023 | 554,857 | $23,920 | $39.64 | $35.34 - $43.78 |
| Q4 2022 | 543,241 | $20,687 | $31.39 | $25.89 - $35.85 |
| Q3 2022 | 552,821 | $15,717 | $30.37 | $25.18 - $34.18 |
| Q2 2022 | 585,726 | $17,877 | $29.52 | $23.75 - $33.72 |
| Q1 2022 | 679,394 | $25,239 | $34.34 | $28.54 - $37.89 |
| Q4 2021 | 718,725 | $29,180 | $36.62 | $32.64 - $41.82 |
| Q3 2021 | 704,216 | $26,070 | $36.41 | $32.48 - $39.77 |
| Q2 2021 | 633,167 | $27,531 | $39.42 | $35.74 - $43.87 |
| Q1 2021 | 675,778 | $27,849 | $34.03 | $26.71 - $41.00 |
| Q4 2020 | 681,603 | $21,184 | $22.37 | $13.45 - $27.96 |
| Q3 2020 | 722,191 | $11,287 | $13.00 | $10.74 - $16.43 |
| Q2 2020 | 1,489,125 | $19,776 | $12.54 | $8.99 - $16.03 |
| Q1 2020 | 2,336,542 | $30,301 | $20.46 | $9.28 - $26.48 |
| Q4 2019 | 2,195,994 | $59,207 | $22.49 | $20.75 - $24.07 |
| Q3 2019 | 2,192,989 | $57,110 | $22.38 | $15.68 - $27.44 |
| Q2 2019 | 2,151,488 | $68,247 | $26.16 | $23.36 - $30.16 |
| Q1 2019 | 1,944,752 | $63,203 | $29.11 | $25.67 - $32.83 |
| Q4 2018 | 1,692,882 | $57,137 | $33.11 | $26.53 - $42.11 |
| Q3 2018 | 1,575,912 | $79,232 | $39.97 | $36.02 - $44.32 |
| Q2 2018 | 1,526,162 | $71,314 | $39.03 | $35.24 - $44.92 |
| Q1 2018 | 1,494,997 | $78,649 | $39.76 | $35.56 - $43.36 |
| Q4 2017 | 1,514,612 | $66,992 | $32.95 | $30.86 - $36.41 |