Ticker: TPR CUSIP: 876030107 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 13,104 | $2 | $114.03 | $92.68 - $131.40 |
| Q3 2025 | 14,018 | $2 | $104.00 | $83.78 - $116.59 |
| Q2 2025 | 17,538 | $2 | $74.95 | $57.71 - $87.39 |
| Q1 2025 | 18,685 | $1 | $74.57 | $64.06 - $89.41 |
| Q4 2024 | 25,586 | $2 | $53.51 | $42.15 - $65.41 |
| Q3 2024 | 30,829 | $1 | $40.13 | $34.19 - $46.96 |
| Q2 2024 | 37,643 | $2 | $40.30 | $36.10 - $46.52 |
| Q1 2024 | 37,042 | $2 | $41.09 | $33.69 - $46.63 |
| Q4 2023 | 42,812 | $2 | $29.19 | $24.56 - $36.27 |
| Q3 2023 | 39,966 | $1 | $34.31 | $26.31 - $42.15 |
| Q2 2023 | 28,816 | $1 | $38.73 | $34.18 - $41.45 |
| Q4 2022 | 28,811 | $1 | $31.39 | $25.89 - $35.85 |
| Q4 2021 | 31,572 | $1,282 | $36.62 | $32.64 - $41.82 |
| Q3 2021 | 29,564 | $1,094 | $36.41 | $32.48 - $39.77 |
| Q2 2021 | 30,901 | $1,344 | $39.42 | $35.74 - $43.87 |
| Q1 2021 | 27,377 | $1,128 | $34.03 | $26.71 - $41.00 |