Ticker: TPR CUSIP: 876030107 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 3,865,052 | $493,839 | $114.03 | $92.68 - $131.40 |
| Q3 2025 | 2,897,432 | $328,050 | $104.00 | $83.78 - $116.59 |
| Q2 2025 | 3,297,184 | $289,526 | $74.95 | $57.71 - $87.39 |
| Q1 2025 | 3,693,414 | $260,059 | $74.57 | $64.06 - $89.41 |
| Q4 2024 | 8,092,843 | $527,799 | $53.51 | $42.15 - $65.41 |
| Q3 2024 | 7,722,059 | $362,782 | $40.13 | $34.19 - $46.96 |
| Q2 2024 | 7,301,192 | $312,418 | $40.30 | $36.10 - $46.52 |
| Q1 2024 | 6,994,592 | $332,103 | $41.09 | $33.69 - $46.63 |
| Q4 2023 | 6,133,427 | $225,771 | $29.19 | $24.56 - $36.27 |
| Q3 2023 | 5,249,047 | $150,916 | $34.31 | $26.31 - $42.15 |
| Q2 2023 | 4,094,239 | $175,233 | $38.73 | $34.18 - $41.45 |
| Q1 2023 | 5,146,830 | $221,880 | $39.64 | $35.34 - $43.78 |
| Q4 2022 | 5,470,565 | $208,319 | $31.39 | $25.89 - $35.85 |
| Q3 2022 | 5,849,072 | $166,288 | $30.37 | $25.18 - $34.18 |
| Q2 2022 | 7,249,772 | $221,261 | $29.52 | $23.75 - $33.72 |
| Q1 2022 | 9,329,323 | $346,586 | $34.34 | $28.54 - $37.89 |
| Q4 2021 | 9,333,271 | $378,927 | $36.62 | $32.64 - $41.82 |
| Q3 2021 | 7,924,675 | $293,382 | $36.41 | $32.48 - $39.77 |
| Q2 2021 | 6,220,700 | $270,480 | $39.42 | $35.74 - $43.87 |
| Q1 2021 | 5,287,484 | $217,844 | $34.03 | $26.71 - $41.00 |
| Q4 2020 | 3,110,864 | $96,684 | $22.37 | $13.45 - $27.96 |
| Q3 2020 | 361,610 | $5,652 | $13.00 | $10.74 - $16.43 |
| Q2 2020 | 162,365 | $2,152 | $12.54 | $8.99 - $16.03 |
| Q1 2020 | 103,345 | $1,333 | $20.46 | $9.28 - $26.48 |
| Q4 2019 | 110,352 | $3,045 | $22.49 | $20.75 - $24.07 |
| Q3 2019 | 831,629 | $21,665 | $22.38 | $15.68 - $27.44 |
| Q2 2019 | 4,573,343 | $145,115 | $26.16 | $23.36 - $30.16 |
| Q1 2019 | 6,448,899 | $209,537 | $29.11 | $25.67 - $32.83 |
| Q4 2018 | 4,012,129 | $135,414 | $33.11 | $26.53 - $42.11 |
| Q3 2018 | 4,149,919 | $208,645 | $39.97 | $36.02 - $44.32 |
| Q2 2018 | 9,365,108 | $437,467 | $39.03 | $35.24 - $44.92 |
| Q1 2018 | 9,637,438 | $507,008 | $39.76 | $35.56 - $43.36 |
| Q4 2017 | 9,956,000 | $440,346 | $32.95 | $30.86 - $36.41 |