Ticker: TPR CUSIP: 876030107 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 425,532 | $54,370 | $114.03 | $92.68 - $131.40 |
| Q3 2025 | 858,041 | $97,147 | $104.00 | $83.78 - $116.59 |
| Q2 2025 | 770,766 | $67,681 | $74.95 | $57.71 - $87.39 |
| Q1 2025 | 675,369 | $47,553 | $74.57 | $64.06 - $89.41 |
| Q4 2024 | 657,213 | $42,936 | $53.51 | $42.15 - $65.41 |
| Q3 2024 | 554,104 | $26,032 | $40.13 | $34.19 - $46.96 |
| Q2 2024 | 471,455 | $20,174 | $40.30 | $36.10 - $46.52 |
| Q1 2024 | 137,139 | $6,511 | $41.09 | $33.69 - $46.63 |
| Q4 2019 | 1,017,692 | $27,447 | $22.49 | $20.75 - $24.07 |
| Q3 2019 | 1,716,634 | $44,718 | $22.38 | $15.68 - $27.44 |
| Q2 2019 | 1,490,050 | $47,279 | $26.16 | $23.36 - $30.16 |
| Q1 2019 | 2,112,334 | $68,630 | $29.11 | $25.67 - $32.83 |
| Q4 2018 | 2,486,662 | $83,924 | $33.11 | $26.53 - $42.11 |
| Q3 2018 | 2,411,020 | $121,202 | $39.97 | $36.02 - $44.32 |
| Q2 2018 | 2,479,549 | $115,820 | $39.03 | $35.24 - $44.92 |
| Q1 2018 | 2,400,473 | $126,289 | $39.76 | $35.56 - $43.36 |
| Q4 2017 | 2,509,594 | $110,999 | $32.95 | $30.86 - $36.41 |