Ticker: TPR CUSIP: 876030107 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 386,483 | $49,403 | $114.03 | $92.68 - $131.40 |
| Q3 2025 | 341,728 | $38,454 | $104.00 | $83.78 - $116.59 |
| Q2 2025 | 287,894 | $25,254 | $74.95 | $57.71 - $87.39 |
| Q1 2025 | 351,793 | $24,596 | $74.57 | $64.06 - $89.41 |
| Q4 2024 | 233,593 | $15,264 | $53.51 | $42.15 - $65.41 |
| Q3 2024 | 619,879 | $29,151 | $40.13 | $34.19 - $46.96 |
| Q2 2024 | 355,163 | $15,114 | $40.30 | $36.10 - $46.52 |
| Q1 2024 | 441,506 | $20,964 | $41.09 | $33.69 - $46.63 |
| Q4 2023 | 257,061 | $9,454 | $29.19 | $24.56 - $36.27 |
| Q3 2023 | 434,683 | $12,465 | $34.31 | $26.31 - $42.15 |
| Q2 2023 | 228,604 | $9,793 | $38.73 | $34.18 - $41.45 |
| Q1 2023 | 188,345 | $8,108 | $39.64 | $35.34 - $43.78 |
| Q4 2022 | 257,357 | $9,765 | $31.39 | $25.89 - $35.85 |
| Q3 2022 | 261,163 | $7,539 | $30.37 | $25.18 - $34.18 |
| Q2 2022 | 355,221 | $10,965 | $29.52 | $23.75 - $33.72 |
| Q1 2022 | 264,663 | $9,948 | $34.34 | $28.54 - $37.89 |
| Q4 2021 | 304,524 | $12,343 | $36.62 | $32.64 - $41.82 |
| Q3 2021 | 254,638 | $9,535 | $36.41 | $32.48 - $39.77 |
| Q2 2021 | 191,125 | $8,186 | $39.42 | $35.74 - $43.87 |
| Q1 2021 | 177,236 | $7,283 | $34.03 | $26.71 - $41.00 |
| Q4 2020 | 165,907 | $5,187 | $22.37 | $13.45 - $27.96 |
| Q3 2020 | 256,885 | $4,032 | $13.00 | $10.74 - $16.43 |
| Q2 2020 | 263,802 | $3,503 | $12.54 | $8.99 - $16.03 |
| Q1 2020 | 366,804 | $4,789 | $20.46 | $9.28 - $26.48 |
| Q4 2019 | 431,884 | $11,758 | $22.49 | $20.75 - $24.07 |
| Q3 2019 | 506,451 | $13,192 | $22.38 | $15.68 - $27.44 |
| Q2 2019 | 519,056 | $16,471 | $26.16 | $23.36 - $30.16 |
| Q1 2019 | 675,631 | $21,952 | $29.11 | $25.67 - $32.83 |
| Q4 2018 | 680,629 | $22,978 | $33.11 | $26.53 - $42.11 |
| Q3 2018 | 615,005 | $30,911 | $39.97 | $36.02 - $44.32 |
| Q2 2018 | 673,978 | $31,481 | $39.03 | $35.24 - $44.92 |
| Q1 2018 | 641,463 | $33,736 | $39.76 | $35.56 - $43.36 |
| Q4 2017 | 1,178,539 | $52,127 | $32.95 | $30.86 - $36.41 |