Ticker: TPR CUSIP: 876030107 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 131,667 | $16,823 | $114.03 | $92.68 - $131.40 |
| Q3 2025 | 20,327 | $2,301 | $104.00 | $83.78 - $116.59 |
| Q2 2025 | 15,365 | $1,349 | $74.95 | $57.71 - $87.39 |
| Q1 2025 | 12,933 | $911 | $74.57 | $64.06 - $89.41 |
| Q4 2024 | 161,095 | $10,524 | $53.51 | $42.15 - $65.41 |
| Q3 2024 | 668,996 | $31,429 | $40.13 | $34.19 - $46.96 |
| Q2 2024 | 338,568 | $14,487 | $40.30 | $36.10 - $46.52 |
| Q1 2024 | 300,095 | $14,249 | $41.09 | $33.69 - $46.63 |
| Q4 2023 | 288,282 | $10,612 | $29.19 | $24.56 - $36.27 |
| Q3 2023 | 109,719 | $3,154 | $34.31 | $26.31 - $42.15 |
| Q2 2023 | 466,806 | $19,979 | $38.73 | $34.18 - $41.45 |
| Q1 2023 | 1,074,700 | $46,330 | $39.64 | $35.34 - $43.78 |
| Q4 2022 | 1,005,889 | $38,304 | $31.39 | $25.89 - $35.85 |
| Q3 2022 | 1,015,581 | $28,873 | $30.37 | $25.18 - $34.18 |
| Q2 2022 | 834,621 | $25,473 | $29.52 | $23.75 - $33.72 |
| Q1 2022 | 610,411 | $22,677 | $34.34 | $28.54 - $37.89 |
| Q4 2021 | 387,659 | $15,739 | $36.62 | $32.64 - $41.82 |
| Q3 2021 | 387,305 | $14,338 | $36.41 | $32.48 - $39.77 |
| Q2 2021 | 386,544 | $16,807 | $39.42 | $35.74 - $43.87 |
| Q1 2021 | 386,970 | $15,947 | $34.03 | $26.71 - $41.00 |
| Q4 2020 | 376,175 | $11,692 | $22.37 | $13.45 - $27.96 |
| Q3 2020 | 33,082 | $517 | $13.00 | $10.74 - $16.43 |
| Q2 2020 | 18,036 | $240 | $12.54 | $8.99 - $16.03 |
| Q1 2020 | 42,319 | $548 | $20.46 | $9.28 - $26.48 |
| Q4 2019 | 91,991 | $2,481 | $22.49 | $20.75 - $24.07 |
| Q3 2019 | 357,080 | $9,302 | $22.38 | $15.68 - $27.44 |
| Q2 2019 | 1,109,846 | $35,215 | $26.16 | $23.36 - $30.16 |
| Q1 2019 | 1,035,141 | $33,632 | $29.11 | $25.67 - $32.83 |
| Q4 2018 | 91,863 | $3,100 | $33.11 | $26.53 - $42.11 |
| Q3 2018 | 99,824 | $5,018 | $39.97 | $36.02 - $44.32 |
| Q2 2018 | 38,655 | $1,806 | $39.03 | $35.24 - $44.92 |
| Q1 2018 | 47,724 | $2,511 | $39.76 | $35.56 - $43.36 |
| Q4 2017 | 626,275 | $27,700 | $32.95 | $30.86 - $36.41 |
| Q3 2017 | 491,290 | $19,789 | $34.93 | $31.19 - $38.64 |