Ticker: TPR CUSIP: 876030107 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 3,133,394 | $400,354 | $114.03 | $92.68 - $131.40 |
| Q3 2025 | 2,528,870 | $286,319 | $104.00 | $83.78 - $116.59 |
| Q2 2025 | 1,685,576 | $148,010 | $74.95 | $57.71 - $87.39 |
| Q1 2025 | 1,651,892 | $116,310 | $74.57 | $64.06 - $89.41 |
| Q4 2024 | 1,363,673 | $89,089 | $53.51 | $42.15 - $65.41 |
| Q3 2024 | 1,580,222 | $74,239 | $40.13 | $34.19 - $46.96 |
| Q2 2024 | 2,258,254 | $96,631 | $40.30 | $36.10 - $46.52 |
| Q1 2024 | 2,010,143 | $95,442 | $41.09 | $33.69 - $46.63 |
| Q4 2023 | 1,272,950 | $46,857 | $29.19 | $24.56 - $36.27 |
| Q3 2023 | 901,226 | $25,910 | $34.31 | $26.31 - $42.15 |
| Q2 2023 | 1,170,214 | $50,085 | $38.73 | $34.18 - $41.45 |
| Q1 2023 | 1,600,850 | $69,013 | $39.64 | $35.34 - $43.78 |
| Q4 2022 | 1,242,826 | $47,327 | $31.39 | $25.89 - $35.85 |
| Q3 2022 | 1,021,430 | $29 | $30.37 | $25.18 - $34.18 |
| Q2 2022 | 1,245,598 | $38 | $29.52 | $23.75 - $33.72 |
| Q1 2022 | 927,447 | $34,455 | $34.34 | $28.54 - $37.89 |
| Q4 2021 | 441,045 | $17,906 | $36.62 | $32.64 - $41.82 |
| Q3 2021 | 672,352 | $24,890 | $36.41 | $32.48 - $39.77 |
| Q2 2021 | 728,672 | $31,683 | $39.42 | $35.74 - $43.87 |
| Q1 2021 | 2,073,488 | $85,448 | $34.03 | $26.71 - $41.00 |
| Q4 2020 | 2,931,254 | $91,103 | $22.37 | $13.45 - $27.96 |
| Q3 2020 | 1,399,890 | $21,880 | $13.00 | $10.74 - $16.43 |
| Q2 2020 | 1,040,428 | $13,817 | $12.54 | $8.99 - $16.03 |
| Q1 2020 | 1,066,060 | $13,805 | $20.46 | $9.28 - $26.48 |
| Q4 2019 | 1,863,601 | $50,261 | $22.49 | $20.75 - $24.07 |
| Q3 2019 | 1,535,134 | $39,991 | $22.38 | $15.68 - $27.44 |
| Q2 2019 | 1,891,414 | $60,014 | $26.16 | $23.36 - $30.16 |
| Q1 2019 | 1,799,117 | $58,453 | $29.11 | $25.67 - $32.83 |
| Q4 2018 | 2,031,869 | $68,577 | $33.11 | $26.53 - $42.11 |
| Q3 2018 | 2,520,487 | $126,706 | $39.97 | $36.02 - $44.32 |
| Q2 2018 | 2,001,644 | $93,497 | $39.03 | $35.24 - $44.92 |
| Q1 2018 | 1,881,232 | $98,972 | $39.76 | $35.56 - $43.36 |
| Q4 2017 | 2,026,841 | $89,647 | $32.95 | $30.86 - $36.41 |