Ticker: TPR CUSIP: 876030107 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q2 2025 | 7,895 | $693 | $74.95 | $57.71 - $87.39 |
| Q1 2025 | 7,895 | $556 | $74.57 | $64.06 - $89.41 |
| Q4 2024 | 9,462 | $618 | $53.51 | $42.15 - $65.41 |
| Q3 2024 | 49,025 | $2,303 | $40.13 | $34.19 - $46.96 |
| Q2 2024 | 140,104 | $5,995 | $40.30 | $36.10 - $46.52 |
| Q1 2024 | 287,946 | $13,672 | $41.09 | $33.69 - $46.63 |
| Q4 2023 | 391,067 | $14,395 | $29.19 | $24.56 - $36.27 |
| Q3 2023 | 281,904 | $8,105 | $34.31 | $26.31 - $42.15 |
| Q2 2023 | 5,382 | $230 | $38.73 | $34.18 - $41.45 |
| Q1 2022 | 153,100 | $5,688 | $34.34 | $28.54 - $37.89 |
| Q1 2020 | 237,114 | $3,070 | $20.46 | $9.28 - $26.48 |
| Q4 2019 | 168,144 | $4,535 | $22.49 | $20.75 - $24.07 |
| Q3 2019 | 13,699 | $357 | $22.38 | $15.68 - $27.44 |
| Q2 2019 | 8,836 | $280 | $26.16 | $23.36 - $30.16 |
| Q1 2019 | 12,248 | $398 | $29.11 | $25.67 - $32.83 |
| Q4 2018 | 11,925 | $402 | $33.11 | $26.53 - $42.11 |
| Q3 2018 | 11,925 | $599 | $39.97 | $36.02 - $44.32 |
| Q2 2018 | 11,925 | $557 | $39.03 | $35.24 - $44.92 |
| Q1 2018 | 12,090 | $636 | $39.76 | $35.56 - $43.36 |
| Q4 2017 | 14,890 | $658 | $32.95 | $30.86 - $36.41 |