Ticker: TPR CUSIP: 876030107 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 2,366,502 | $302,368 | $114.03 | $92.68 - $131.40 |
| Q3 2025 | 323,149 | $36,587 | $104.00 | $83.78 - $116.59 |
| Q2 2025 | 326,372 | $28,659 | $74.95 | $57.71 - $87.39 |
| Q1 2025 | 274,215 | $19,307 | $74.57 | $64.06 - $89.41 |
| Q4 2024 | 158,687 | $10,367 | $53.51 | $42.15 - $65.41 |
| Q3 2024 | 179,900 | $8,452 | $40.13 | $34.19 - $46.96 |
| Q2 2024 | 149,913 | $6,415 | $40.30 | $36.10 - $46.52 |
| Q1 2024 | 123,642 | $5,871 | $41.09 | $33.69 - $46.63 |
| Q1 2023 | 32,203 | $1,388 | $39.64 | $35.34 - $43.78 |
| Q4 2022 | 76,253 | $2,904 | $31.39 | $25.89 - $35.85 |
| Q3 2022 | 80,488 | $2,288 | $30.37 | $25.18 - $34.18 |
| Q2 2022 | 13,358 | $407 | $29.52 | $23.75 - $33.72 |
| Q1 2022 | 7,427 | $276 | $34.34 | $28.54 - $37.89 |
| Q4 2021 | 20,503 | $832 | $36.62 | $32.64 - $41.82 |
| Q3 2021 | 2,834,428 | $104,930 | $36.41 | $32.48 - $39.77 |
| Q2 2021 | 5,045,095 | $219,361 | $39.42 | $35.74 - $43.87 |
| Q1 2021 | 1,832,372 | $75,513 | $34.03 | $26.71 - $41.00 |
| Q4 2020 | 634,161 | $19,709 | $22.37 | $13.45 - $27.96 |
| Q1 2020 | 63,455 | $822 | $20.46 | $9.28 - $26.48 |
| Q4 2019 | 1,273,019 | $34,334 | $22.49 | $20.75 - $24.07 |
| Q3 2019 | 1,546,775 | $40,293 | $22.38 | $15.68 - $27.44 |
| Q2 2019 | 2,736,566 | $86,831 | $26.16 | $23.36 - $30.16 |
| Q1 2019 | 7,224,030 | $234,709 | $29.11 | $25.67 - $32.83 |
| Q4 2018 | 4,948,585 | $167,014 | $33.11 | $26.53 - $42.11 |
| Q3 2018 | 7,376,225 | $370,801 | $39.97 | $36.02 - $44.32 |
| Q2 2018 | 7,136,678 | $333,354 | $39.03 | $35.24 - $44.92 |
| Q1 2018 | 3,861,449 | $203,151 | $39.76 | $35.56 - $43.36 |
| Q4 2017 | 1,986,817 | $87,876 | $32.95 | $30.86 - $36.41 |