Ticker: TPR CUSIP: 876030107 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 2,754,877 | $351,991 | $114.03 | $92.68 - $131.40 |
| Q3 2025 | 3,278,095 | $371,146 | $104.00 | $83.78 - $116.59 |
| Q2 2025 | 3,361,957 | $295,213 | $74.95 | $57.71 - $87.39 |
| Q1 2025 | 3,359,014 | $236,508 | $74.57 | $64.06 - $89.41 |
| Q4 2024 | 3,443,538 | $224,966 | $53.51 | $42.15 - $65.41 |
| Q3 2024 | 4,845,111 | $227,623 | $40.13 | $34.19 - $46.96 |
| Q2 2024 | 5,268,722 | $225,449 | $40.30 | $36.10 - $46.52 |
| Q1 2024 | 5,361,868 | $254,581 | $41.09 | $33.69 - $46.63 |
| Q4 2023 | 5,726,946 | $210,809 | $29.19 | $24.56 - $36.27 |
| Q3 2023 | 4,394,913 | $126,354 | $34.31 | $26.31 - $42.15 |
| Q2 2023 | 3,189,706 | $136,519 | $38.73 | $34.18 - $41.45 |
| Q1 2023 | 3,188,820 | $137,470 | $39.64 | $35.34 - $43.78 |
| Q4 2022 | 3,637,668 | $138,522 | $31.39 | $25.89 - $35.85 |
| Q3 2022 | 3,168,124 | $90,070 | $30.37 | $25.18 - $34.18 |
| Q2 2022 | 3,477,521 | $106,134 | $29.52 | $23.75 - $33.72 |
| Q1 2022 | 3,743,868 | $139,083 | $34.34 | $28.54 - $37.89 |
| Q4 2021 | 4,751,680 | $192,918 | $36.62 | $32.64 - $41.82 |
| Q3 2021 | 4,867,910 | $180,210 | $36.41 | $32.48 - $39.77 |
| Q2 2021 | 4,602,378 | $200,112 | $39.42 | $35.74 - $43.87 |
| Q1 2021 | 4,258,464 | $175,490 | $34.03 | $26.71 - $41.00 |
| Q4 2020 | 4,380,344 | $136,141 | $22.37 | $13.45 - $27.96 |
| Q3 2020 | 5,118,743 | $80,006 | $13.00 | $10.74 - $16.43 |
| Q2 2020 | 5,256,236 | $69,803 | $12.54 | $8.99 - $16.03 |
| Q1 2020 | 4,071,312 | $52,724 | $20.46 | $9.28 - $26.48 |
| Q4 2019 | 4,616,019 | $124,494 | $22.49 | $20.75 - $24.07 |
| Q3 2019 | 4,087,276 | $106,474 | $22.38 | $15.68 - $27.44 |
| Q2 2019 | 3,085,515 | $97,903 | $26.16 | $23.36 - $30.16 |
| Q1 2019 | 2,424,170 | $78,762 | $29.11 | $25.67 - $32.83 |
| Q4 2018 | 2,572,422 | $86,820 | $33.11 | $26.53 - $42.11 |
| Q3 2018 | 3,211,090 | $161,422 | $39.97 | $36.02 - $44.32 |
| Q2 2018 | 3,925,712 | $183,371 | $39.03 | $35.24 - $44.92 |
| Q1 2018 | 4,226,814 | $222,372 | $39.76 | $35.56 - $43.36 |
| Q4 2017 | 5,199,292 | $229,966 | $32.95 | $30.86 - $36.41 |