Ticker: TPR CUSIP: 876030107 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 270,037 | $34,503 | $114.03 | $92.68 - $131.40 |
| Q3 2025 | 293,377 | $33,216 | $104.00 | $83.78 - $116.59 |
| Q2 2025 | 630,107 | $55,330 | $74.95 | $57.71 - $87.39 |
| Q1 2025 | 784,234 | $55,218 | $74.57 | $64.06 - $89.41 |
| Q4 2024 | 1,506,297 | $98,406 | $53.51 | $42.15 - $65.41 |
| Q3 2024 | 1,244,070 | $59,641 | $40.13 | $34.19 - $46.96 |
| Q2 2024 | 704,277 | $29,594 | $40.30 | $36.10 - $46.52 |
| Q1 2024 | 688,237 | $32,292 | $41.09 | $33.69 - $46.63 |
| Q4 2023 | 894,010 | $33,476 | $29.19 | $24.56 - $36.27 |
| Q3 2023 | 741,177 | $23,762 | $34.31 | $26.31 - $42.15 |
| Q2 2023 | 955,416 | $41,828 | $38.73 | $34.18 - $41.45 |
| Q1 2023 | 937,986 | $40,465 | $39.64 | $35.34 - $43.78 |
| Q4 2022 | 968,822 | $36,912 | $31.39 | $25.89 - $35.85 |
| Q3 2022 | 545,146 | $18,077 | $30.37 | $25.18 - $34.18 |
| Q2 2022 | 393,859 | $13,278 | $29.52 | $23.75 - $33.72 |
| Q1 2022 | 387,104 | $15,163 | $34.34 | $28.54 - $37.89 |
| Q4 2021 | 583,291 | $23,805 | $36.62 | $32.64 - $41.82 |
| Q3 2021 | 933,037 | $36,155 | $36.41 | $32.48 - $39.77 |
| Q2 2021 | 614,200 | $25,894 | $39.42 | $35.74 - $43.87 |
| Q1 2021 | 812,249 | $35,227 | $34.03 | $26.71 - $41.00 |
| Q4 2020 | 638,332 | $22,062 | $22.37 | $13.45 - $27.96 |
| Q3 2020 | 696,481 | $11,722 | $13.00 | $10.74 - $16.43 |
| Q2 2020 | 614,432 | $7,582 | $12.54 | $8.99 - $16.03 |
| Q1 2020 | 2,765,726 | $30,450 | $20.46 | $9.28 - $26.48 |
| Q4 2019 | 2,313,150 | $62,386 | $22.49 | $20.75 - $24.07 |
| Q3 2019 | 1,888,011 | $49,184 | $22.38 | $15.68 - $27.44 |
| Q2 2019 | 1,884,861 | $59,806 | $26.16 | $23.36 - $30.16 |
| Q1 2019 | 1,432,360 | $46,537 | $29.11 | $25.67 - $32.83 |
| Q4 2018 | 1,242,175 | $41,922 | $33.11 | $26.53 - $42.11 |
| Q3 2018 | 926,535 | $46,576 | $39.97 | $36.02 - $44.32 |
| Q2 2018 | 888,386 | $41,497 | $39.03 | $35.24 - $44.92 |
| Q1 2018 | 943,481 | $49,637 | $39.76 | $35.56 - $43.36 |
| Q4 2017 | 942,147 | $41,672 | $32.95 | $30.86 - $36.41 |