TAPESTRY INC

Ticker: TPR CUSIP: 876030107 Class: COM

UMB Bank, n.a.'s Holding History (CIK: 0000933429)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,665 Value ($000) $341 Avg Close $114.03 Range $92.68 - $131.40
Q3 2025
Shares 2,540 Value ($000) $288 Avg Close $104.00 Range $83.78 - $116.59
Q2 2025
Shares 2,449 Value ($000) $215 Avg Close $74.95 Range $57.71 - $87.39
Q1 2025
Shares 1,281 Value ($000) $90 Avg Close $74.57 Range $64.06 - $89.41
Q4 2024
Shares 1,176 Value ($000) $77 Avg Close $53.51 Range $42.15 - $65.41
Q3 2024
Shares 680 Value ($000) $32 Avg Close $40.13 Range $34.19 - $46.96
Q2 2024
Shares 539 Value ($000) $23 Avg Close $40.30 Range $36.10 - $46.52
Q1 2024
Shares 284 Value ($000) $13 Avg Close $41.09 Range $33.69 - $46.63
Q4 2023
Shares 280 Value ($000) $10 Avg Close $29.19 Range $24.56 - $36.27
Q3 2023
Shares 656 Value ($000) $19 Avg Close $34.31 Range $26.31 - $42.15
Q2 2023
Shares 634 Value ($000) $27 Avg Close $38.73 Range $34.18 - $41.45
Q1 2023
Shares 634 Value ($000) $27 Avg Close $39.64 Range $35.34 - $43.78
Q4 2022
Shares 634 Value ($000) $0 Avg Close $31.39 Range $25.89 - $35.85
Q3 2022
Shares 645 Value ($000) $19 Avg Close $30.37 Range $25.18 - $34.18
Q2 2022
Shares 1,670 Value ($000) $51 Avg Close $29.52 Range $23.75 - $33.72
Q1 2022
Shares 2,392 Value ($000) $89 Avg Close $34.34 Range $28.54 - $37.89
Q4 2021
Shares 1,419 Value ($000) $58 Avg Close $36.62 Range $32.64 - $41.82