Ticker: TPR CUSIP: 876030107 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 19,582 | $2,502 | $114.03 | $92.68 - $131.40 |
| Q4 2024 | 88,565 | $5,786 | $53.51 | $42.15 - $65.41 |
| Q3 2024 | 44,021 | $2,068 | $40.13 | $34.19 - $46.96 |
| Q2 2024 | 105,150 | $4,499 | $40.30 | $36.10 - $46.52 |
| Q1 2024 | 30,598 | $1,453 | $41.09 | $33.69 - $46.63 |
| Q4 2023 | 41,089 | $1,512 | $29.19 | $24.56 - $36.27 |
| Q1 2023 | 106,906 | $4,609 | $39.64 | $35.34 - $43.78 |
| Q4 2022 | 12,384 | $472 | $31.39 | $25.89 - $35.85 |
| Q3 2022 | 9,638 | $274 | $30.37 | $25.18 - $34.18 |
| Q4 2021 | 3,174 | $129 | $36.62 | $32.64 - $41.82 |
| Q3 2021 | 72,396 | $2,680 | $36.41 | $32.48 - $39.77 |
| Q2 2021 | 56,027 | $2,436 | $39.42 | $35.74 - $43.87 |
| Q1 2021 | 4,933 | $203 | $34.03 | $26.71 - $41.00 |
| Q4 2020 | 168,329 | $5,232 | $22.37 | $13.45 - $27.96 |
| Q1 2020 | 279,821 | $3,624 | $20.46 | $9.28 - $26.48 |
| Q4 2019 | 165,158 | $4,454 | $22.49 | $20.75 - $24.07 |
| Q2 2019 | 185,420 | $5,883 | $26.16 | $23.36 - $30.16 |
| Q1 2019 | 165,260 | $5,369 | $29.11 | $25.67 - $32.83 |
| Q3 2018 | 121,790 | $6,122 | $39.97 | $36.02 - $44.32 |
| Q2 2018 | 154,162 | $7,201 | $39.03 | $35.24 - $44.92 |
| Q1 2018 | 530,730 | $27,922 | $39.76 | $35.56 - $43.36 |
| Q4 2017 | 338,842 | $14,987 | $32.95 | $30.86 - $36.41 |