Ticker: TPR CUSIP: 876030107 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 285,822 | $37 | $114.03 | $92.68 - $131.40 |
| Q3 2025 | 298,347 | $34 | $104.00 | $83.78 - $116.59 |
| Q2 2025 | 271,714 | $24 | $74.95 | $57.71 - $87.39 |
| Q1 2025 | 292,451 | $21 | $74.57 | $64.06 - $89.41 |
| Q4 2024 | 305,226 | $20 | $53.51 | $42.15 - $65.41 |
| Q3 2024 | 306,929 | $14 | $40.13 | $34.19 - $46.96 |
| Q2 2024 | 528,432 | $23 | $40.30 | $36.10 - $46.52 |
| Q1 2024 | 369,074 | $18 | $41.09 | $33.69 - $46.63 |
| Q4 2023 | 134,987 | $5 | $29.19 | $24.56 - $36.27 |
| Q3 2023 | 168,410 | $5 | $34.31 | $26.31 - $42.15 |
| Q2 2023 | 280,486 | $12 | $38.73 | $34.18 - $41.45 |
| Q1 2023 | 282,053 | $12 | $39.64 | $35.34 - $43.78 |
| Q4 2022 | 283,695 | $11 | $31.39 | $25.89 - $35.85 |
| Q3 2022 | 266,848 | $7,586 | $30.37 | $25.18 - $34.18 |
| Q2 2022 | 214,072 | $6,533 | $29.52 | $23.75 - $33.72 |
| Q1 2022 | 90,712 | $3,370 | $34.34 | $28.54 - $37.89 |
| Q4 2021 | 30,403 | $1,234 | $36.62 | $32.64 - $41.82 |
| Q3 2021 | 20,893 | $773 | $36.41 | $32.48 - $39.77 |
| Q2 2021 | 41,929 | $1,823 | $39.42 | $35.74 - $43.87 |
| Q1 2021 | 48,471 | $1,997 | $34.03 | $26.71 - $41.00 |
| Q4 2020 | 31,229 | $971 | $22.37 | $13.45 - $27.96 |
| Q3 2020 | 13,462 | $210 | $13.00 | $10.74 - $16.43 |
| Q4 2019 | 16,013 | $432 | $22.49 | $20.75 - $24.07 |
| Q3 2019 | 13,356 | $348 | $22.38 | $15.68 - $27.44 |
| Q4 2018 | 22,683 | $765 | $33.11 | $26.53 - $42.11 |
| Q3 2018 | 20,474 | $1,029 | $39.97 | $36.02 - $44.32 |
| Q2 2018 | 20,024 | $935 | $39.03 | $35.24 - $44.92 |
| Q1 2018 | 18,630 | $980 | $39.76 | $35.56 - $43.36 |
| Q4 2017 | 17,394 | $769 | $32.95 | $30.86 - $36.41 |
| Q3 2017 | 15,177 | $611 | $34.93 | $31.19 - $38.64 |