TAPESTRY INC

Ticker: TPR CUSIP: 876030107 Class: COM

ING GROEP NV's Holding History (CIK: 0001039765)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,355 Value ($000) $940 Avg Close $114.03 Range $92.68 - $131.40

Q3 2025

Shares 72,668 Value ($000) $8,227 Avg Close $104.00 Range $83.78 - $116.59

Q2 2025

Shares 2,690 Value ($000) $236 Avg Close $74.95 Range $57.71 - $87.39

Q1 2025

Shares 26,796 Value ($000) $1,887 Avg Close $74.57 Range $64.06 - $89.41

Q4 2024

Shares 26,726 Value ($000) $1,746 Avg Close $53.51 Range $42.15 - $65.41

Q3 2024

Shares 57,652 Value ($000) $2,708 Avg Close $40.13 Range $34.19 - $46.96

Q2 2024

Shares 31,281 Value ($000) $1,339 Avg Close $40.30 Range $36.10 - $46.52

Q1 2024

Shares 31,792 Value ($000) $1,509 Avg Close $41.09 Range $33.69 - $46.63

Q3 2023

Shares 29,462 Value ($000) $847 Avg Close $34.31 Range $26.31 - $42.15

Q1 2023

Shares 678 Value ($000) $29 Avg Close $39.64 Range $35.34 - $43.78

Q2 2022

Shares 47,746 Value ($000) $1,457 Avg Close $29.52 Range $23.75 - $33.72

Q1 2022

Shares 62,915 Value ($000) $2,337 Avg Close $34.34 Range $28.54 - $37.89

Q4 2021

Shares 19,181 Value ($000) $779 Avg Close $36.62 Range $32.64 - $41.82

Q3 2021

Shares 6,621 Value ($000) $245 Avg Close $36.41 Range $32.48 - $39.77

Q2 2021

Shares 6,113 Value ($000) $266 Avg Close $39.42 Range $35.74 - $43.87

Q4 2019

Shares 23,794 Value ($000) $642 Avg Close $22.49 Range $20.75 - $24.07

Q3 2019

Shares 22,767 Value ($000) $593 Avg Close $22.38 Range $15.68 - $27.44

Q2 2019

Shares 48,261 Value ($000) $1,531 Avg Close $26.16 Range $23.36 - $30.16

Q1 2019

Shares 48,056 Value ($000) $1,561 Avg Close $29.11 Range $25.67 - $32.83

Q4 2018

Shares 146,418 Value ($000) $4,942 Avg Close $33.11 Range $26.53 - $42.11

Q3 2018

Shares 111,039 Value ($000) $5,582 Avg Close $39.97 Range $36.02 - $44.32

Q2 2018

Shares 5,385 Value ($000) $252 Avg Close $39.03 Range $35.24 - $44.92

Q1 2018

Shares 38,377 Value ($000) $2,019 Avg Close $39.76 Range $35.56 - $43.36

Q4 2017

Shares 16,509 Value ($000) $730 Avg Close $32.95 Range $30.86 - $36.41

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,355	$940	$114.03	$92.68 - $131.40
Q3 2025	72,668	$8,227	$104.00	$83.78 - $116.59
Q2 2025	2,690	$236	$74.95	$57.71 - $87.39
Q1 2025	26,796	$1,887	$74.57	$64.06 - $89.41
Q4 2024	26,726	$1,746	$53.51	$42.15 - $65.41
Q3 2024	57,652	$2,708	$40.13	$34.19 - $46.96
Q2 2024	31,281	$1,339	$40.30	$36.10 - $46.52
Q1 2024	31,792	$1,509	$41.09	$33.69 - $46.63
Q3 2023	29,462	$847	$34.31	$26.31 - $42.15
Q1 2023	678	$29	$39.64	$35.34 - $43.78
Q2 2022	47,746	$1,457	$29.52	$23.75 - $33.72
Q1 2022	62,915	$2,337	$34.34	$28.54 - $37.89
Q4 2021	19,181	$779	$36.62	$32.64 - $41.82
Q3 2021	6,621	$245	$36.41	$32.48 - $39.77
Q2 2021	6,113	$266	$39.42	$35.74 - $43.87
Q4 2019	23,794	$642	$22.49	$20.75 - $24.07
Q3 2019	22,767	$593	$22.38	$15.68 - $27.44
Q2 2019	48,261	$1,531	$26.16	$23.36 - $30.16
Q1 2019	48,056	$1,561	$29.11	$25.67 - $32.83
Q4 2018	146,418	$4,942	$33.11	$26.53 - $42.11
Q3 2018	111,039	$5,582	$39.97	$36.02 - $44.32
Q2 2018	5,385	$252	$39.03	$35.24 - $44.92
Q1 2018	38,377	$2,019	$39.76	$35.56 - $43.36
Q4 2017	16,509	$730	$32.95	$30.86 - $36.41