Ticker: TPR CUSIP: 876030107 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 260,088 | $33,231 | $114.03 | $92.68 - $131.40 |
| Q3 2025 | 122,978 | $13,924 | $104.00 | $83.78 - $116.59 |
| Q2 2025 | 840,281 | $73,776 | $74.95 | $57.71 - $87.39 |
| Q1 2025 | 620,686 | $43,703 | $74.57 | $64.06 - $89.41 |
| Q4 2024 | 515,095 | $33,651 | $53.51 | $42.15 - $65.41 |
| Q3 2024 | 433,825 | $20,381 | $40.13 | $34.19 - $46.96 |
| Q2 2024 | 403,704 | $17,274 | $40.30 | $36.10 - $46.52 |
| Q1 2024 | 463,923 | $22,027 | $41.09 | $33.69 - $46.63 |
| Q4 2023 | 379,333 | $13,963 | $29.19 | $24.56 - $36.27 |
| Q3 2023 | 6,823,763 | $196,183 | $34.31 | $26.31 - $42.15 |
| Q2 2023 | 6,518,105 | $278,975 | $38.73 | $34.18 - $41.45 |
| Q1 2023 | 5,627,890 | $242,618 | $39.64 | $35.34 - $43.78 |
| Q4 2022 | 547,422 | $20,846 | $31.39 | $25.89 - $35.85 |
| Q3 2022 | 567,605 | $16,137 | $30.37 | $25.18 - $34.18 |
| Q2 2022 | 633,770 | $19,342 | $29.52 | $23.75 - $33.72 |
| Q1 2022 | 140,810 | $4,635 | $34.34 | $28.54 - $37.89 |
| Q4 2021 | 78,876 | $3,202 | $36.62 | $32.64 - $41.82 |
| Q3 2021 | 67,569 | $2,501 | $36.41 | $32.48 - $39.77 |
| Q2 2021 | 212,142 | $9,224 | $39.42 | $35.74 - $43.87 |
| Q1 2021 | 687,410 | $28,328 | $34.03 | $26.71 - $41.00 |
| Q4 2020 | 821,324 | $25,527 | $22.37 | $13.45 - $27.96 |
| Q3 2020 | 1,074,523 | $16,795 | $13.00 | $10.74 - $16.43 |
| Q2 2020 | 269,974 | $3,585 | $12.54 | $8.99 - $16.03 |
| Q1 2020 | 239,206 | $3,098 | $20.46 | $9.28 - $26.48 |
| Q4 2019 | 347,468 | $9,371 | $22.49 | $20.75 - $24.07 |
| Q3 2019 | 347,777 | $9,060 | $22.38 | $15.68 - $27.44 |
| Q2 2019 | 355,077 | $11,267 | $26.16 | $23.36 - $30.16 |
| Q1 2019 | 342,938 | $11,142 | $29.11 | $25.67 - $32.83 |
| Q4 2018 | 80,688 | $2,723 | $33.11 | $26.53 - $42.11 |
| Q3 2018 | 62,239 | $3,128 | $39.97 | $36.02 - $44.32 |
| Q2 2018 | 4,308 | $201 | $39.03 | $35.24 - $44.92 |
| Q1 2018 | 4,399 | $231 | $39.76 | $35.56 - $43.36 |
| Q4 2017 | 133,296 | $5,896 | $32.95 | $30.86 - $36.41 |