Ticker: TPR CUSIP: 876030107 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 79,696 | $10,183 | $114.03 | $92.68 - $131.40 |
| Q3 2025 | 79,448 | $8,995 | $104.00 | $83.78 - $116.59 |
| Q2 2025 | 5,195 | $456 | $74.95 | $57.71 - $87.39 |
| Q1 2025 | 4,791 | $337 | $74.57 | $64.06 - $89.41 |
| Q4 2024 | 5,029 | $329 | $53.51 | $42.15 - $65.41 |
| Q3 2024 | 4,275 | $201 | $40.13 | $34.19 - $46.96 |
| Q2 2024 | 3,596 | $154 | $40.30 | $36.10 - $46.52 |
| Q1 2024 | 3,233 | $154 | $41.09 | $33.69 - $46.63 |
| Q4 2023 | 3,142 | $116 | $29.19 | $24.56 - $36.27 |
| Q3 2023 | 3,333 | $96 | $34.31 | $26.31 - $42.15 |
| Q2 2023 | 3,662 | $157 | $38.73 | $34.18 - $41.45 |
| Q1 2023 | 3,982 | $172 | $39.64 | $35.34 - $43.78 |
| Q4 2022 | 4,858 | $185 | $31.39 | $25.89 - $35.85 |
| Q3 2022 | 4,564 | $130 | $30.37 | $25.18 - $34.18 |
| Q2 2022 | 4,954 | $151 | $29.52 | $23.75 - $33.72 |
| Q1 2022 | 5,112 | $190 | $34.34 | $28.54 - $37.89 |
| Q4 2021 | 5,354 | $217 | $36.62 | $32.64 - $41.82 |
| Q3 2021 | 3,922 | $145 | $36.41 | $32.48 - $39.77 |
| Q3 2020 | 141,285 | $2,208 | $13.00 | $10.74 - $16.43 |
| Q2 2020 | 162,804 | $2,162 | $12.54 | $8.99 - $16.03 |
| Q1 2020 | 199,267 | $2,581 | $20.46 | $9.28 - $26.48 |
| Q4 2019 | 223,816 | $6,036 | $22.49 | $20.75 - $24.07 |
| Q3 2019 | 214,393 | $5,585 | $22.38 | $15.68 - $27.44 |
| Q2 2019 | 56,116 | $1,781 | $26.16 | $23.36 - $30.16 |
| Q1 2019 | 122,081 | $3,966 | $29.11 | $25.67 - $32.83 |
| Q4 2018 | 184,365 | $6,222 | $33.11 | $26.53 - $42.11 |
| Q3 2018 | 191,776 | $9,640 | $39.97 | $36.02 - $44.32 |
| Q2 2018 | 162,565 | $7,594 | $39.03 | $35.24 - $44.92 |
| Q1 2018 | 43,880 | $2,308 | $39.76 | $35.56 - $43.36 |
| Q4 2017 | 40,345 | $1,785 | $32.95 | $30.86 - $36.41 |