Ticker: TPR CUSIP: 876030107 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 117,916 | $15,066 | $114.03 | $92.68 - $131.40 |
| Q3 2025 | 102,872 | $11,647 | $104.00 | $83.78 - $116.59 |
| Q2 2025 | 14,514 | $1,274 | $74.95 | $57.71 - $87.39 |
| Q1 2025 | 30,336 | $2,136 | $74.57 | $64.06 - $89.41 |
| Q4 2024 | 702 | $46 | $53.51 | $42.15 - $65.41 |
| Q3 2024 | 4,526 | $213 | $40.13 | $34.19 - $46.96 |
| Q2 2024 | 81,618 | $3,492 | $40.30 | $36.10 - $46.52 |
| Q1 2024 | 65,231 | $3,097 | $41.09 | $33.69 - $46.63 |
| Q4 2023 | 2,648 | $97 | $29.19 | $24.56 - $36.27 |
| Q3 2023 | 2,151 | $62 | $34.31 | $26.31 - $42.15 |
| Q2 2023 | 5,588 | $239 | $38.73 | $34.18 - $41.45 |
| Q1 2023 | 5,650 | $244 | $39.64 | $35.34 - $43.78 |
| Q4 2022 | 8,054 | $307 | $31.39 | $25.89 - $35.85 |
| Q3 2022 | 11,185 | $318 | $30.37 | $25.18 - $34.18 |
| Q2 2022 | 12,609 | $385 | $29.52 | $23.75 - $33.72 |
| Q1 2022 | 18,790 | $699 | $34.34 | $28.54 - $37.89 |
| Q4 2021 | 45,304 | $1,840 | $36.62 | $32.64 - $41.82 |
| Q3 2021 | 42,026 | $1,556 | $36.41 | $32.48 - $39.77 |
| Q2 2021 | 48,201 | $2,095 | $39.42 | $35.74 - $43.87 |
| Q1 2021 | 2,006 | $83 | $34.03 | $26.71 - $41.00 |
| Q4 2020 | 2,616 | $82 | $22.37 | $13.45 - $27.96 |
| Q3 2020 | 4,373 | $69 | $13.00 | $10.74 - $16.43 |
| Q2 2020 | 4,182 | $56 | $12.54 | $8.99 - $16.03 |
| Q1 2020 | 18,997 | $246 | $20.46 | $9.28 - $26.48 |
| Q4 2019 | 4 | $1 | $22.49 | $20.75 - $24.07 |
| Q3 2019 | 196 | $5 | $22.38 | $15.68 - $27.44 |
| Q2 2019 | 215,635 | $6,842 | $26.16 | $23.36 - $30.16 |
| Q1 2019 | 217,807 | $7,076 | $29.11 | $25.67 - $32.83 |
| Q4 2018 | 224,547 | $7,578 | $33.11 | $26.53 - $42.11 |
| Q3 2018 | 4,970 | $250 | $39.97 | $36.02 - $44.32 |
| Q2 2018 | 8,149 | $381 | $39.03 | $35.24 - $44.92 |
| Q1 2018 | 223,019 | $11,733 | $39.76 | $35.56 - $43.36 |
| Q4 2017 | 88,162 | $3,899 | $32.95 | $30.86 - $36.41 |