Ticker: TPR CUSIP: 876030107 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 332,487 | $42,482 | $114.03 | $92.68 - $131.40 |
| Q3 2025 | 311,202 | $35,234 | $104.00 | $83.78 - $116.59 |
| Q2 2025 | 453,095 | $39,786 | $74.95 | $57.71 - $87.39 |
| Q1 2025 | 2,279,110 | $160,472 | $74.57 | $64.06 - $89.41 |
| Q4 2024 | 4,137,521 | $270,304 | $53.51 | $42.15 - $65.41 |
| Q3 2024 | 3,591,024 | $168,706 | $40.13 | $34.19 - $46.96 |
| Q2 2024 | 3,616,812 | $154,763 | $40.30 | $36.10 - $46.52 |
| Q1 2024 | 3,834,148 | $182,045 | $41.09 | $33.69 - $46.63 |
| Q4 2023 | 3,633,731 | $133,758 | $29.19 | $24.56 - $36.27 |
| Q3 2023 | 3,429,082 | $98,586 | $34.31 | $26.31 - $42.15 |
| Q2 2023 | 4,462,736 | $191,005 | $38.73 | $34.18 - $41.45 |
| Q1 2023 | 5,332,384 | $229,879 | $39.64 | $35.34 - $43.78 |
| Q4 2022 | 6,346,295 | $241,667 | $31.39 | $25.89 - $35.85 |
| Q3 2022 | 6,370,180 | $181,104 | $30.37 | $25.18 - $34.18 |
| Q2 2022 | 5,747,134 | $175,403 | $29.52 | $23.75 - $33.72 |
| Q1 2022 | 4,648,147 | $172,679 | $34.34 | $28.54 - $37.89 |
| Q4 2021 | 4,821,171 | $195,740 | $36.62 | $32.64 - $41.82 |
| Q3 2021 | 4,898,516 | $181,343 | $36.41 | $32.48 - $39.77 |
| Q2 2021 | 4,519,213 | $196,495 | $39.42 | $35.74 - $43.87 |
| Q1 2021 | 5,459,036 | $224,967 | $34.03 | $26.71 - $41.00 |
| Q4 2020 | 3,083,805 | $95,845 | $22.37 | $13.45 - $27.96 |
| Q3 2020 | 695,453 | $10,870 | $13.00 | $10.74 - $16.43 |
| Q2 2020 | 556,955 | $7,396 | $12.54 | $8.99 - $16.03 |
| Q1 2020 | 455,886 | $5,904 | $20.46 | $9.28 - $26.48 |
| Q4 2019 | 628,634 | $16,954 | $22.49 | $20.75 - $24.07 |
| Q3 2019 | 1,006,034 | $26,207 | $22.38 | $15.68 - $27.44 |
| Q2 2019 | 1,134,394 | $35,994 | $26.16 | $23.36 - $30.16 |
| Q1 2019 | 873,638 | $28,384 | $29.11 | $25.67 - $32.83 |
| Q4 2018 | 687,959 | $23,219 | $33.11 | $26.53 - $42.11 |
| Q3 2018 | 561,219 | $28,212 | $39.97 | $36.02 - $44.32 |
| Q2 2018 | 481,865 | $22,508 | $39.03 | $35.24 - $44.92 |
| Q1 2018 | 466,371 | $24,536 | $39.76 | $35.56 - $43.36 |
| Q4 2017 | 469,015 | $20,745 | $32.95 | $30.86 - $36.41 |