TAPESTRY INC

Ticker: TPR CUSIP: 876030107 Class: COM

AZZAD ASSET MANAGEMENT INC /ADV's Holding History (CIK: 0001121914)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,879 Value ($000) $751 Avg Close $114.03 Range $92.68 - $131.40
Q3 2025
Shares 5,861 Value ($000) $664 Avg Close $104.00 Range $83.78 - $116.59
Q3 2019
Shares 33,131 Value ($000) $855 Avg Close $22.38 Range $15.68 - $27.44
Q2 2019
Shares 32,391 Value ($000) $1,028 Avg Close $26.16 Range $23.36 - $30.16
Q1 2019
Shares 33,154 Value ($000) $1,077 Avg Close $29.11 Range $25.67 - $32.83
Q4 2018
Shares 39,707 Value ($000) $1,340 Avg Close $33.11 Range $26.53 - $42.11
Q3 2018
Shares 40,669 Value ($000) $2,044 Avg Close $39.97 Range $36.02 - $44.32
Q2 2018
Shares 38,832 Value ($000) $1,814 Avg Close $39.03 Range $35.24 - $44.92
Q1 2018
Shares 32,977 Value ($000) $1,735 Avg Close $39.76 Range $35.56 - $43.36
Q4 2017
Shares 31,366 Value ($000) $1,387 Avg Close $32.95 Range $30.86 - $36.41