Ticker: TPR CUSIP: 876030107 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 517,985 | $66,183 | $114.03 | $92.68 - $131.40 |
| Q3 2025 | 819,980 | $92,838 | $104.00 | $83.78 - $116.59 |
| Q2 2025 | 1,274,804 | $111,941 | $74.95 | $57.71 - $87.39 |
| Q1 2025 | 1,098,462 | $77,343 | $74.57 | $64.06 - $89.41 |
| Q4 2024 | 524,339 | $34,255 | $53.51 | $42.15 - $65.41 |
| Q3 2024 | 340,812 | $16,011 | $40.13 | $34.19 - $46.96 |
| Q2 2024 | 523,071 | $22,382 | $40.30 | $36.10 - $46.52 |
| Q1 2024 | 731,420 | $34,728 | $41.09 | $33.69 - $46.63 |
| Q4 2023 | 867,143 | $31,920 | $29.19 | $24.56 - $36.27 |
| Q3 2023 | 439,475 | $12,635 | $34.31 | $26.31 - $42.15 |
| Q2 2023 | 506,665 | $21,685 | $38.73 | $34.18 - $41.45 |
| Q1 2023 | 516,127 | $22,250 | $39.64 | $35.34 - $43.78 |
| Q4 2022 | 443,922 | $16,905 | $31.39 | $25.89 - $35.85 |
| Q3 2022 | 233,970 | $6,652 | $30.37 | $25.18 - $34.18 |
| Q2 2022 | 293,305 | $8,952 | $29.52 | $23.75 - $33.72 |
| Q1 2022 | 551,307 | $20,481 | $34.34 | $28.54 - $37.89 |
| Q4 2021 | 660,868 | $26,831 | $36.62 | $32.64 - $41.82 |
| Q3 2021 | 408,077 | $15,107 | $36.41 | $32.48 - $39.77 |
| Q2 2021 | 135,136 | $5,876 | $39.42 | $35.74 - $43.87 |
| Q1 2021 | 129,533 | $5,338 | $34.03 | $26.71 - $41.00 |
| Q2 2020 | 927,062 | $12,311 | $12.54 | $8.99 - $16.03 |
| Q1 2020 | 495,213 | $6,413 | $20.46 | $9.28 - $26.48 |
| Q4 2019 | 585,893 | $15,802 | $22.49 | $20.75 - $24.07 |
| Q3 2019 | 559,203 | $14,567 | $22.38 | $15.68 - $27.44 |
| Q2 2019 | 700,034 | $22,212 | $26.16 | $23.36 - $30.16 |
| Q1 2019 | 157,578 | $5,120 | $29.11 | $25.67 - $32.83 |
| Q4 2018 | 47,741 | $1,611 | $33.11 | $26.53 - $42.11 |
| Q3 2018 | 110,913 | $5,576 | $39.97 | $36.02 - $44.32 |
| Q2 2018 | 120,329 | $5,621 | $39.03 | $35.24 - $44.92 |
| Q4 2017 | 126,920 | $5,614 | $32.95 | $30.86 - $36.41 |