Ticker: TPR CUSIP: 876030107 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 668,730 | $85,444 | $114.03 | $92.68 - $131.40 |
| Q3 2025 | 678,439 | $76,813 | $104.00 | $83.78 - $116.59 |
| Q2 2025 | 769,981 | $67,612 | $74.95 | $57.71 - $87.39 |
| Q1 2024 | 36,232 | $1,720 | $41.09 | $33.69 - $46.63 |
| Q2 2023 | 37,987 | $1,626 | $38.73 | $34.18 - $41.45 |
| Q1 2023 | 9,589 | $413 | $39.64 | $35.34 - $43.78 |
| Q3 2022 | 48,749 | $1,386 | $30.37 | $25.18 - $34.18 |
| Q2 2022 | 29,167 | $890 | $29.52 | $23.75 - $33.72 |
| Q2 2020 | 61,128 | $812 | $12.54 | $8.99 - $16.03 |
| Q1 2020 | 97,136 | $1,258 | $20.46 | $9.28 - $26.48 |
| Q4 2019 | 100,663 | $2,715 | $22.49 | $20.75 - $24.07 |
| Q3 2019 | 101,693 | $2,649 | $22.38 | $15.68 - $27.44 |
| Q2 2019 | 106,354 | $3,375 | $26.16 | $23.36 - $30.16 |
| Q1 2019 | 109,278 | $3,550 | $29.11 | $25.67 - $32.83 |
| Q4 2018 | 108,671 | $3,668 | $33.11 | $26.53 - $42.11 |
| Q3 2018 | 139,172 | $6,996 | $39.97 | $36.02 - $44.32 |
| Q2 2018 | 143,436 | $6,700 | $39.03 | $35.24 - $44.92 |
| Q1 2018 | 145,627 | $7,661 | $39.76 | $35.56 - $43.36 |
| Q4 2017 | 156,152 | $6,907 | $32.95 | $30.86 - $36.41 |