Ticker: TPR CUSIP: 876030107 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 12,061 | $1,541 | $114.03 | $92.68 - $131.40 |
| Q3 2025 | 12,504 | $1,416 | $104.00 | $83.78 - $116.59 |
| Q2 2025 | 11,058 | $971 | $74.95 | $57.71 - $87.39 |
| Q1 2025 | 11,343 | $799 | $74.57 | $64.06 - $89.41 |
| Q4 2024 | 12,787 | $835 | $53.51 | $42.15 - $65.41 |
| Q3 2024 | 10,815 | $508 | $40.13 | $34.19 - $46.96 |
| Q2 2024 | 12,118 | $519 | $40.30 | $36.10 - $46.52 |
| Q1 2024 | 11,234 | $533 | $41.09 | $33.69 - $46.63 |
| Q4 2023 | 11,393 | $419 | $29.19 | $24.56 - $36.27 |
| Q3 2023 | 10,669 | $307 | $34.31 | $26.31 - $42.15 |
| Q2 2023 | 9,810 | $420 | $38.73 | $34.18 - $41.45 |
| Q1 2023 | 9,110 | $393 | $39.64 | $35.34 - $43.78 |
| Q4 2022 | 10,529 | $401 | $31.39 | $25.89 - $35.85 |
| Q3 2022 | 7,053 | $201 | $30.37 | $25.18 - $34.18 |
| Q2 2022 | 4,657 | $142 | $29.52 | $23.75 - $33.72 |
| Q1 2022 | 3,236 | $120 | $34.34 | $28.54 - $37.89 |
| Q4 2021 | 3,871 | $158 | $36.62 | $32.64 - $41.82 |
| Q3 2021 | 4,603 | $171 | $36.41 | $32.48 - $39.77 |
| Q2 2021 | 4,237 | $184 | $39.42 | $35.74 - $43.87 |
| Q1 2021 | 5,137 | $212 | $34.03 | $26.71 - $41.00 |
| Q4 2020 | 4,557 | $141 | $22.37 | $13.45 - $27.96 |
| Q3 2020 | 4,715 | $74 | $13.00 | $10.74 - $16.43 |
| Q2 2020 | 5,130 | $68 | $12.54 | $8.99 - $16.03 |
| Q1 2020 | 5,471 | $71 | $20.46 | $9.28 - $26.48 |
| Q4 2019 | 6,134 | $165 | $22.49 | $20.75 - $24.07 |
| Q3 2019 | 7,306 | $190 | $22.38 | $15.68 - $27.44 |
| Q2 2019 | 8,634 | $274 | $26.16 | $23.36 - $30.16 |
| Q1 2019 | 5,972 | $194 | $29.11 | $25.67 - $32.83 |
| Q4 2018 | 6,389 | $216 | $33.11 | $26.53 - $42.11 |
| Q3 2018 | 20,272 | $972 | $39.97 | $36.02 - $44.32 |
| Q2 2018 | 21,717 | $1,015 | $39.03 | $35.24 - $44.92 |
| Q1 2018 | 22,281 | $1,172 | $39.76 | $35.56 - $43.36 |
| Q4 2017 | 8,661 | $383 | $32.95 | $30.86 - $36.41 |