Ticker: TPR CUSIP: 876030107 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 23,530 | $3,006 | $114.03 | $92.68 - $131.40 |
| Q3 2025 | 103,672 | $11,738 | $104.00 | $83.78 - $116.59 |
| Q2 2025 | 53,318 | $4,682 | $74.95 | $57.71 - $87.39 |
| Q1 2025 | 47,607 | $3,352 | $74.57 | $64.06 - $89.41 |
| Q4 2024 | 8,700 | $568 | $53.51 | $42.15 - $65.41 |
| Q3 2024 | 4,703 | $221 | $40.13 | $34.19 - $46.96 |
| Q2 2024 | 6,792 | $291 | $40.30 | $36.10 - $46.52 |
| Q1 2024 | 53,372 | $2,534 | $41.09 | $33.69 - $46.63 |
| Q4 2023 | 108,448 | $3,992 | $29.19 | $24.56 - $36.27 |
| Q3 2023 | 15,113 | $434 | $34.31 | $26.31 - $42.15 |
| Q2 2022 | 2,794 | $86 | $29.52 | $23.75 - $33.72 |
| Q1 2022 | 6,758 | $244 | $34.34 | $28.54 - $37.89 |
| Q4 2021 | 9,475 | $385 | $36.62 | $32.64 - $41.82 |
| Q3 2021 | 13,545 | $515 | $36.41 | $32.48 - $39.77 |
| Q2 2021 | 43,646 | $1,895 | $39.42 | $35.74 - $43.87 |
| Q1 2021 | 1,177 | $49 | $34.03 | $26.71 - $41.00 |
| Q4 2020 | 45,511 | $1,415 | $22.37 | $13.45 - $27.96 |
| Q3 2020 | 41,556 | $651 | $13.00 | $10.74 - $16.43 |
| Q2 2020 | 68,519 | $911 | $12.54 | $8.99 - $16.03 |
| Q1 2020 | 12,726 | $165 | $20.46 | $9.28 - $26.48 |
| Q4 2019 | 433,319 | $11,684 | $22.49 | $20.75 - $24.07 |
| Q3 2019 | 99,002 | $2,532 | $22.38 | $15.68 - $27.44 |
| Q2 2019 | 593,573 | $18,558 | $26.16 | $23.36 - $30.16 |
| Q1 2019 | 63,553 | $2,120 | $29.11 | $25.67 - $32.83 |
| Q4 2018 | 258,947 | $8,723 | $33.11 | $26.53 - $42.11 |
| Q3 2018 | 90,237 | $4,543 | $39.97 | $36.02 - $44.32 |
| Q2 2018 | 33,134 | $1,547 | $39.03 | $35.24 - $44.92 |
| Q1 2018 | 48,587 | $2,557 | $39.76 | $35.56 - $43.36 |
| Q4 2017 | 40,508 | $1,793 | $32.95 | $30.86 - $36.41 |