Ticker: TPR CUSIP: 876030107 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 5,788 | $740 | $114.03 | $92.68 - $131.40 |
| Q3 2025 | 258,909 | $29,314 | $104.00 | $83.78 - $116.59 |
| Q3 2023 | 1,325,418 | $38,106 | $34.31 | $26.31 - $42.15 |
| Q2 2023 | 881,119 | $37,703 | $38.73 | $34.18 - $41.45 |
| Q1 2023 | 785,243 | $33,844 | $39.64 | $35.34 - $43.78 |
| Q4 2022 | 513,438 | $19,547 | $31.39 | $25.89 - $35.85 |
| Q3 2022 | 24,838 | $707 | $30.37 | $25.18 - $34.18 |
| Q2 2022 | 1,199,700 | $36,615 | $29.52 | $23.75 - $33.72 |
| Q1 2022 | 948,002 | $35,218 | $34.34 | $28.54 - $37.89 |
| Q4 2021 | 482,445 | $19,689 | $36.62 | $32.64 - $41.82 |
| Q3 2021 | 170,290 | $6,302 | $36.41 | $32.48 - $39.77 |
| Q2 2021 | 199,768 | $8,688 | $39.42 | $35.74 - $43.87 |
| Q3 2020 | 71,240 | $1,113 | $13.00 | $10.74 - $16.43 |
| Q2 2020 | 162,540 | $2,159 | $12.54 | $8.99 - $16.03 |
| Q1 2020 | 196,740 | $2,546 | $20.46 | $9.28 - $26.48 |
| Q4 2019 | 344,204 | $9,280 | $22.49 | $20.75 - $24.07 |
| Q3 2019 | 357,904 | $9,323 | $22.38 | $15.68 - $27.44 |
| Q2 2019 | 373,904 | $11,856 | $26.16 | $23.36 - $30.16 |
| Q1 2019 | 347,804 | $11,293 | $29.11 | $25.67 - $32.83 |
| Q4 2018 | 351,104 | $11,867 | $33.11 | $26.53 - $42.11 |
| Q3 2018 | 332,404 | $16,667 | $39.97 | $36.02 - $44.32 |
| Q2 2018 | 320,604 | $14,975 | $39.03 | $35.24 - $44.92 |
| Q1 2018 | 319,504 | $16,809 | $39.76 | $35.56 - $43.36 |
| Q4 2017 | 307,504 | $13,601 | $32.95 | $30.86 - $36.41 |