Ticker: TPR CUSIP: 876030107 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 3,063 | $391 | $114.03 | $92.68 - $131.40 |
| Q1 2025 | 1,247,966 | $87,869 | $74.57 | $64.06 - $89.41 |
| Q4 2024 | 1,602,845 | $104,714 | $53.51 | $42.15 - $65.41 |
| Q3 2024 | 676,255 | $31,770 | $40.13 | $34.19 - $46.96 |
| Q2 2024 | 1,287,903 | $55,109 | $40.30 | $36.10 - $46.52 |
| Q1 2024 | 781,933 | $37,126 | $41.09 | $33.69 - $46.63 |
| Q4 2023 | 2,785,416 | $102,531 | $29.19 | $24.56 - $36.27 |
| Q1 2022 | 1,615,662 | $60,022 | $34.34 | $28.54 - $37.89 |
| Q4 2021 | 519,046 | $21,073 | $36.62 | $32.64 - $41.82 |
| Q3 2021 | 1,188,716 | $44,006 | $36.41 | $32.48 - $39.77 |
| Q3 2020 | 1,158,966 | $18,115 | $13.00 | $10.74 - $16.43 |
| Q1 2020 | 1,396,660 | $18,087 | $20.46 | $9.28 - $26.48 |
| Q4 2019 | 885,589 | $23,884 | $22.49 | $20.75 - $24.07 |
| Q2 2019 | 747,637 | $23,723 | $26.16 | $23.36 - $30.16 |
| Q1 2019 | 68,732 | $2,233 | $29.11 | $25.67 - $32.83 |
| Q4 2018 | 793,220 | $26,771 | $33.11 | $26.53 - $42.11 |
| Q3 2018 | 19,579 | $984 | $39.97 | $36.02 - $44.32 |
| Q2 2018 | 754,238 | $35,230 | $39.03 | $35.24 - $44.92 |
| Q1 2018 | 1,337,530 | $70,367 | $39.76 | $35.56 - $43.36 |
| Q4 2017 | 516,393 | $22,840 | $32.95 | $30.86 - $36.41 |
| Q3 2017 | 79,778 | $3,213 | $34.93 | $31.19 - $38.64 |