Ticker: TPR CUSIP: 876030107 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 423,462 | $54,106 | $114.03 | $92.68 - $131.40 |
| Q3 2025 | 458,026 | $51,858 | $104.00 | $83.78 - $116.59 |
| Q2 2025 | 563,270 | $49,461 | $74.95 | $57.71 - $87.39 |
| Q1 2025 | 1,591,984 | $112,092 | $74.57 | $64.06 - $89.41 |
| Q4 2024 | 1,333,773 | $87,135 | $53.51 | $42.15 - $65.41 |
| Q3 2024 | 879,894 | $41,337 | $40.13 | $34.19 - $46.96 |
| Q2 2024 | 908,411 | $38,871 | $40.30 | $36.10 - $46.52 |
| Q1 2024 | 1,872,498 | $88,906 | $41.09 | $33.69 - $46.63 |
| Q4 2023 | 2,793,895 | $102,843 | $29.19 | $24.56 - $36.27 |
| Q3 2023 | 4,478,836 | $128,767 | $34.31 | $26.31 - $42.15 |
| Q2 2023 | 855,244 | $36,604 | $38.73 | $34.18 - $41.45 |
| Q1 2023 | 883,215 | $38 | $39.64 | $35.34 - $43.78 |
| Q4 2022 | 736,243 | $28 | $31.39 | $25.89 - $35.85 |
| Q3 2022 | 2,861,438 | $81,351 | $30.37 | $25.18 - $34.18 |
| Q2 2022 | 1,801,251 | $54,974 | $29.52 | $23.75 - $33.72 |
| Q1 2022 | 895,423 | $33,265 | $34.34 | $28.54 - $37.89 |
| Q4 2021 | 1,542,917 | $62,642 | $36.62 | $32.64 - $41.82 |
| Q3 2021 | 49,888 | $1,847 | $36.41 | $32.48 - $39.77 |
| Q2 2021 | 845,484 | $36,762 | $39.42 | $35.74 - $43.87 |
| Q1 2021 | 429,134 | $17,685 | $34.03 | $26.71 - $41.00 |
| Q4 2020 | 2,560,862 | $79,592 | $22.37 | $13.45 - $27.96 |
| Q3 2020 | 3,400,751 | $53,154 | $13.00 | $10.74 - $16.43 |
| Q2 2020 | 2,464,993 | $32,735 | $12.54 | $8.99 - $16.03 |
| Q1 2020 | 32,311 | $418 | $20.46 | $9.28 - $26.48 |
| Q4 2019 | 2,195,155 | $59,203 | $22.49 | $20.75 - $24.07 |
| Q3 2019 | 72,799 | $1,896 | $22.38 | $15.68 - $27.44 |
| Q2 2019 | 2,060,812 | $65,390 | $26.16 | $23.36 - $30.16 |
| Q1 2019 | 327,729 | $10,648 | $29.11 | $25.67 - $32.83 |
| Q4 2018 | 1,355,044 | $45,733 | $33.11 | $26.53 - $42.11 |
| Q3 2018 | 1,419,083 | $71,337 | $39.97 | $36.02 - $44.32 |
| Q2 2018 | 70,763 | $3,305 | $39.03 | $35.24 - $44.92 |
| Q1 2018 | 1,198,568 | $63,057 | $39.76 | $35.56 - $43.36 |
| Q4 2017 | 3,274,626 | $144,837 | $32.95 | $30.86 - $36.41 |