Ticker: TPR CUSIP: 876030107 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 95,498 | $12,201 | $114.03 | $92.68 - $131.40 |
| Q3 2025 | 96,656 | $10,943 | $104.00 | $83.78 - $116.59 |
| Q2 2025 | 96,163 | $8,443 | $74.95 | $57.71 - $87.39 |
| Q1 2025 | 110,200 | $7,741 | $74.57 | $64.06 - $89.41 |
| Q4 2024 | 113,637 | $7,427 | $53.51 | $42.15 - $65.41 |
| Q3 2024 | 113,103 | $5,314 | $40.13 | $34.19 - $46.96 |
| Q2 2024 | 107,533 | $4,602 | $40.30 | $36.10 - $46.52 |
| Q1 2024 | 108,717 | $5,164 | $41.09 | $33.69 - $46.63 |
| Q4 2023 | 114,315 | $4,207 | $29.19 | $24.56 - $36.27 |
| Q3 2023 | 114,507 | $3,292 | $34.31 | $26.31 - $42.15 |
| Q2 2023 | 114,526 | $4,901 | $38.73 | $34.18 - $41.45 |
| Q1 2023 | 114,685 | $4,944 | $39.64 | $35.34 - $43.78 |
| Q4 2022 | 50,482 | $1,922 | $31.39 | $25.89 - $35.85 |
| Q3 2022 | 55,263 | $1,571 | $30.37 | $25.18 - $34.18 |
| Q2 2022 | 48,827 | $1,490 | $29.52 | $23.75 - $33.72 |
| Q1 2022 | 256,191 | $9,518 | $34.34 | $28.54 - $37.89 |
| Q4 2021 | 54,106 | $2,197 | $36.62 | $32.64 - $41.82 |
| Q3 2021 | 26,412 | $978 | $36.41 | $32.48 - $39.77 |
| Q1 2021 | 413,346 | $17,034 | $34.03 | $26.71 - $41.00 |
| Q4 2020 | 517,725 | $16,091 | $22.37 | $13.45 - $27.96 |
| Q3 2020 | 697,025 | $10,895 | $13.00 | $10.74 - $16.43 |
| Q2 2020 | 1,079,114 | $14,331 | $12.54 | $8.99 - $16.03 |
| Q1 2020 | 2,383,015 | $30,860 | $20.46 | $9.28 - $26.48 |
| Q4 2019 | 2,469,300 | $66,597 | $22.49 | $20.75 - $24.07 |
| Q3 2019 | 1,226,150 | $31,941 | $22.38 | $15.68 - $27.44 |
| Q2 2019 | 1,191,968 | $37,820 | $26.16 | $23.36 - $30.16 |
| Q1 2019 | 1,281,544 | $41,637 | $29.11 | $25.67 - $32.83 |
| Q4 2018 | 2,596,444 | $87,629 | $33.11 | $26.53 - $42.11 |
| Q3 2018 | 2,322,463 | $116,750 | $39.97 | $36.02 - $44.32 |
| Q2 2018 | 1,715,712 | $80,141 | $39.03 | $35.24 - $44.92 |
| Q1 2018 | 245,609 | $12,921 | $39.76 | $35.56 - $43.36 |
| Q4 2017 | 272,207 | $12,040 | $32.95 | $30.86 - $36.41 |