Ticker: TPR CUSIP: 876030107 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 68,170 | $8,710 | $114.03 | $92.68 - $131.40 |
| Q3 2025 | 77,255 | $8,747 | $104.00 | $83.78 - $116.59 |
| Q2 2025 | 955,667 | $83,917 | $74.95 | $57.71 - $87.39 |
| Q1 2025 | 36,098 | $2,542 | $74.57 | $64.06 - $89.41 |
| Q4 2024 | 88,579 | $5,787 | $53.51 | $42.15 - $65.41 |
| Q3 2024 | 283,041 | $13,297 | $40.13 | $34.19 - $46.96 |
| Q2 2024 | 7,257 | $311 | $40.30 | $36.10 - $46.52 |
| Q3 2022 | 108,723 | $3,090 | $30.37 | $25.18 - $34.18 |
| Q2 2022 | 83,667 | $2,554 | $29.52 | $23.75 - $33.72 |
| Q4 2021 | 368,448 | $14,960 | $36.62 | $32.64 - $41.82 |
| Q3 2021 | 385,424 | $14,269 | $36.41 | $32.48 - $39.77 |
| Q2 2021 | 423,125 | $18,398 | $39.42 | $35.74 - $43.87 |
| Q1 2021 | 419,004 | $17,267 | $34.03 | $26.71 - $41.00 |
| Q4 2020 | 816,471 | $25,376 | $22.37 | $13.45 - $27.96 |
| Q3 2020 | 346,144 | $5,410 | $13.00 | $10.74 - $16.43 |
| Q2 2020 | 46,591 | $619 | $12.54 | $8.99 - $16.03 |
| Q1 2020 | 696 | $9 | $20.46 | $9.28 - $26.48 |
| Q4 2019 | 55 | $1 | $22.49 | $20.75 - $24.07 |
| Q1 2019 | 48,563 | $1,579 | $29.11 | $25.67 - $32.83 |
| Q4 2018 | 40,545 | $1,368 | $33.11 | $26.53 - $42.11 |
| Q3 2018 | 826,630 | $41,555 | $39.97 | $36.02 - $44.32 |
| Q1 2018 | 33,961 | $1,787 | $39.76 | $35.56 - $43.36 |
| Q4 2017 | 43,176 | $1,910 | $32.95 | $30.86 - $36.41 |