Ticker: TPR CUSIP: 876030107 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q2 2025 | 32,500 | $2,854 | $74.95 | $57.71 - $87.39 |
| Q2 2023 | 144,100 | $6,167 | $38.73 | $34.18 - $41.45 |
| Q1 2023 | 137,800 | $5,941 | $39.64 | $35.34 - $43.78 |
| Q4 2022 | 267,900 | $10,202 | $31.39 | $25.89 - $35.85 |
| Q4 2021 | 22,462 | $912 | $36.62 | $32.64 - $41.82 |
| Q3 2021 | 23,987 | $888 | $36.41 | $32.48 - $39.77 |
| Q1 2021 | 4,968 | $205 | $34.03 | $26.71 - $41.00 |
| Q2 2020 | 11,834 | $157 | $12.54 | $8.99 - $16.03 |
| Q2 2019 | 851,840 | $27,029 | $26.16 | $23.36 - $30.16 |
| Q1 2019 | 853,140 | $27,719 | $29.11 | $25.67 - $32.83 |
| Q4 2018 | 618,240 | $20,866 | $33.11 | $26.53 - $42.11 |
| Q3 2018 | 451,240 | $22,684 | $39.97 | $36.02 - $44.32 |
| Q2 2018 | 420,040 | $19,620 | $39.03 | $35.24 - $44.92 |
| Q1 2018 | 449,840 | $23,666 | $39.76 | $35.56 - $43.36 |
| Q4 2017 | 540,240 | $23,895 | $32.95 | $30.86 - $36.41 |