Ticker: TPR CUSIP: 876030107 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 902,936 | $115,368 | $114.03 | $92.68 - $131.40 |
| Q3 2025 | 1,726,876 | $199,437 | $104.00 | $83.78 - $116.59 |
| Q2 2025 | 1,018,384 | $88,070 | $74.95 | $57.71 - $87.39 |
| Q1 2025 | 432,323 | $28,140 | $74.57 | $64.06 - $89.41 |
| Q4 2024 | 344,773 | $23,627 | $53.51 | $42.15 - $65.41 |
| Q3 2024 | 544,693 | $24,653 | $40.13 | $34.19 - $46.96 |
| Q2 2024 | 104,125 | $4,185 | $40.30 | $36.10 - $46.52 |
| Q1 2024 | 370,129 | $14,990 | $41.09 | $33.69 - $46.63 |
| Q4 2023 | 375,924 | $14,082 | $29.19 | $24.56 - $36.27 |
| Q3 2023 | 858,338 | $23,682 | $34.31 | $26.31 - $42.15 |
| Q2 2023 | 1,746,550 | $76,027 | $38.73 | $34.18 - $41.45 |
| Q1 2023 | 2,114,768 | $85,627 | $39.64 | $35.34 - $43.78 |
| Q4 2022 | 1,974,231 | $83,609 | $31.39 | $25.89 - $35.85 |
| Q3 2022 | 1,686,671 | $53,737 | $30.37 | $25.18 - $34.18 |
| Q2 2022 | 1,556,843 | $48,417 | $29.52 | $23.75 - $33.72 |
| Q1 2022 | 1,086,756 | $36,189 | $34.34 | $28.54 - $37.89 |
| Q4 2021 | 476,333 | $18,686 | $36.62 | $32.64 - $41.82 |
| Q3 2021 | 475,807 | $17,614 | $36.41 | $32.48 - $39.77 |
| Q2 2021 | 784,849 | $34,125 | $39.42 | $35.74 - $43.87 |