TAPESTRY INC

Ticker: TPR CUSIP: 876030107 Class: COM

Zurcher Kantonalbank (Zurich Cantonalbank)'s Holding History (CIK: 0001368163)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 307,664 Value ($000) $39,310 Avg Close $114.03 Range $92.68 - $131.40
Q3 2025
Shares 159,328 Value ($000) $18,039 Avg Close $104.00 Range $83.78 - $116.59
Q2 2025
Shares 62,934 Value ($000) $5,526 Avg Close $74.95 Range $57.71 - $87.39
Q1 2025
Shares 60,917 Value ($000) $4,289 Avg Close $74.57 Range $64.06 - $89.41
Q4 2024
Shares 59,608 Value ($000) $3,894 Avg Close $53.51 Range $42.15 - $65.41
Q3 2024
Shares 50,175 Value ($000) $2,357 Avg Close $40.13 Range $34.19 - $46.96
Q2 2024
Shares 50,175 Value ($000) $2,147 Avg Close $40.30 Range $36.10 - $46.52
Q1 2024
Shares 46,203 Value ($000) $2,194 Avg Close $41.09 Range $33.69 - $46.63
Q4 2023
Shares 50,148 Value ($000) $1,846 Avg Close $29.19 Range $24.56 - $36.27
Q3 2023
Shares 44,856 Value ($000) $1,290 Avg Close $34.31 Range $26.31 - $42.15
Q2 2023
Shares 39,536 Value ($000) $1,692 Avg Close $38.73 Range $34.18 - $41.45
Q1 2023
Shares 36,870 Value ($000) $1,589 Avg Close $39.64 Range $35.34 - $43.78
Q4 2022
Shares 219,935 Value ($000) $8,375 Avg Close $31.39 Range $25.89 - $35.85
Q3 2022
Shares 195,375 Value ($000) $5,555 Avg Close $30.37 Range $25.18 - $34.18
Q2 2022
Shares 186,031 Value ($000) $5,678 Avg Close $29.52 Range $23.75 - $33.72
Q1 2022
Shares 232,912 Value ($000) $8,653 Avg Close $34.34 Range $28.54 - $37.89
Q4 2021
Shares 214,628 Value ($000) $8,714 Avg Close $36.62 Range $32.64 - $41.82
Q3 2021
Shares 220,871 Value ($000) $8,177 Avg Close $36.41 Range $32.48 - $39.77
Q2 2021
Shares 209,824 Value ($000) $9,123 Avg Close $39.42 Range $35.74 - $43.87
Q1 2021
Shares 210,665 Value ($000) $8,682 Avg Close $34.03 Range $26.71 - $41.00
Q4 2020
Shares 259,633 Value ($000) $8,069 Avg Close $22.37 Range $13.45 - $27.96
Q3 2020
Shares 556,785 Value ($000) $8,703 Avg Close $13.00 Range $10.74 - $16.43
Q2 2020
Shares 579,177 Value ($000) $7,691 Avg Close $12.54 Range $8.99 - $16.03
Q1 2020
Shares 382,317 Value ($000) $4,951 Avg Close $20.46 Range $9.28 - $26.48
Q4 2019
Shares 342,923 Value ($000) $9,249 Avg Close $22.49 Range $20.75 - $24.07
Q3 2019
Shares 329,422 Value ($000) $8,581 Avg Close $22.38 Range $15.68 - $27.44
Q2 2019
Shares 312,838 Value ($000) $9,926 Avg Close $26.16 Range $23.36 - $30.16
Q1 2019
Shares 324,534 Value ($000) $10,544 Avg Close $29.11 Range $25.67 - $32.83
Q4 2018
Shares 116,411 Value ($000) $3,929 Avg Close $33.11 Range $26.53 - $42.11
Q3 2018
Shares 87,923 Value ($000) $4,420 Avg Close $39.97 Range $36.02 - $44.32
Q2 2018
Shares 115,916 Value ($000) $5,414 Avg Close $39.03 Range $35.24 - $44.92
Q1 2018
Shares 107,991 Value ($000) $5,681 Avg Close $39.76 Range $35.56 - $43.36
Q4 2017
Shares 196,824 Value ($000) $8,706 Avg Close $32.95 Range $30.86 - $36.41