Ticker: TPR CUSIP: 876030107 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 1,569,280 | $200,507 | $114.03 | $92.68 - $131.40 |
| Q3 2025 | 2,274,823 | $257,555 | $104.00 | $83.78 - $116.59 |
| Q2 2025 | 2,115,308 | $185,745 | $74.95 | $57.71 - $87.39 |
| Q1 2025 | 2,205,027 | $155,256 | $74.57 | $64.06 - $89.41 |
| Q4 2024 | 2,201,859 | $143,847 | $53.51 | $42.15 - $65.41 |
| Q3 2024 | 2,627,303 | $123,431 | $40.13 | $34.19 - $46.96 |
| Q2 2024 | 2,732,590 | $116,928 | $40.30 | $36.10 - $46.52 |
| Q1 2024 | 2,685,830 | $127,523 | $41.09 | $33.69 - $46.63 |
| Q4 2023 | 2,863,682 | $105,412 | $29.19 | $24.56 - $36.27 |
| Q3 2023 | 2,509,872 | $72,159 | $34.31 | $26.31 - $42.15 |
| Q2 2023 | 2,387,212 | $102,173 | $38.73 | $34.18 - $41.45 |
| Q1 2023 | 2,394,896 | $103,244 | $39.64 | $35.34 - $43.78 |
| Q4 2022 | 2,850,088 | $108,531 | $31.39 | $25.89 - $35.85 |
| Q3 2022 | 3,716,873 | $105,672 | $30.37 | $25.18 - $34.18 |
| Q2 2022 | 4,372,293 | $133,443 | $29.52 | $23.75 - $33.72 |
| Q1 2022 | 4,301,346 | $159,795 | $34.34 | $28.54 - $37.89 |
| Q4 2021 | 3,990,530 | $162,015 | $36.62 | $32.64 - $41.82 |
| Q3 2021 | 2,982,859 | $110,426 | $36.41 | $32.48 - $39.77 |
| Q2 2021 | 2,468,475 | $107,332 | $39.42 | $35.74 - $43.87 |
| Q1 2021 | 4,299,172 | $177,169 | $34.03 | $26.71 - $41.00 |
| Q4 2020 | 4,476,027 | $139,115 | $22.37 | $13.45 - $27.96 |
| Q3 2020 | 7,786,604 | $121,705 | $13.00 | $10.74 - $16.43 |
| Q2 2020 | 8,417,696 | $111,787 | $12.54 | $8.99 - $16.03 |
| Q1 2020 | 8,757,468 | $113,407 | $20.46 | $9.28 - $26.48 |
| Q4 2019 | 11,139,698 | $300,438 | $22.49 | $20.75 - $24.07 |
| Q3 2019 | 10,126,296 | $263,789 | $22.38 | $15.68 - $27.44 |
| Q2 2019 | 4,440,485 | $140,896 | $26.16 | $23.36 - $30.16 |
| Q1 2019 | 5,482,456 | $178,125 | $29.11 | $25.67 - $32.83 |
| Q4 2018 | 4,947,286 | $166,970 | $33.11 | $26.53 - $42.11 |
| Q3 2018 | 3,889,240 | $195,512 | $39.97 | $36.02 - $44.32 |
| Q2 2018 | 3,860,444 | $180,321 | $39.03 | $35.24 - $44.92 |
| Q1 2018 | 3,877,710 | $204,005 | $39.76 | $35.56 - $43.36 |
| Q4 2017 | 3,298,231 | $145,882 | $32.95 | $30.86 - $36.41 |