Ticker: TPR CUSIP: 876030107 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 469,009 | $59,925 | $114.03 | $92.68 - $131.40 |
| Q3 2025 | 467,437 | $52,923 | $104.00 | $83.78 - $116.59 |
| Q2 2025 | 401,828 | $35,285 | $74.95 | $57.71 - $87.39 |
| Q1 2025 | 297,464 | $20,944 | $74.57 | $64.06 - $89.41 |
| Q4 2024 | 415,084 | $27,117 | $53.51 | $42.15 - $65.41 |
| Q3 2024 | 455,451 | $21,397 | $40.13 | $34.19 - $46.96 |
| Q2 2024 | 512,739 | $21,940 | $40.30 | $36.10 - $46.52 |
| Q1 2024 | 449,937 | $21,363 | $41.09 | $33.69 - $46.63 |
| Q4 2023 | 400,978 | $14,760 | $29.19 | $24.56 - $36.27 |
| Q3 2023 | 346,437 | $9,960 | $34.31 | $26.31 - $42.15 |
| Q2 2023 | 206,255 | $8,828 | $38.73 | $34.18 - $41.45 |
| Q1 2023 | 663,858 | $8,497 | $39.64 | $35.34 - $43.78 |
| Q4 2022 | 239,508 | $9,120 | $31.39 | $25.89 - $35.85 |
| Q3 2022 | 232,216 | $6,602 | $30.37 | $25.18 - $34.18 |
| Q2 2022 | 209,798 | $6,403 | $29.52 | $23.75 - $33.72 |
| Q1 2022 | 346,050 | $12,856 | $34.34 | $28.54 - $37.89 |
| Q4 2021 | 334,531 | $13,582 | $36.62 | $32.64 - $41.82 |
| Q3 2021 | 147,565 | $5,463 | $36.41 | $32.48 - $39.77 |
| Q2 2021 | 160,324 | $6,971 | $39.42 | $35.74 - $43.87 |
| Q1 2021 | 178,811 | $7,369 | $34.03 | $26.71 - $41.00 |
| Q4 2020 | 183,997 | $5,719 | $22.37 | $13.45 - $27.96 |
| Q3 2020 | 174,053 | $2,720 | $13.00 | $10.74 - $16.43 |
| Q2 2020 | 145,778 | $1,936 | $12.54 | $8.99 - $16.03 |
| Q1 2020 | 131,416 | $1,702 | $20.46 | $9.28 - $26.48 |
| Q4 2019 | 137,885 | $3,719 | $22.49 | $20.75 - $24.07 |
| Q3 2019 | 259,702 | $6,765 | $22.38 | $15.68 - $27.44 |
| Q2 2019 | 347,528 | $11,027 | $26.16 | $23.36 - $30.16 |
| Q1 2019 | 299,308 | $9,725 | $29.11 | $25.67 - $32.83 |
| Q4 2018 | 241,464 | $8,149 | $33.11 | $26.53 - $42.11 |
| Q3 2018 | 8,807 | $443 | $39.97 | $36.02 - $44.32 |
| Q2 2018 | 106,759 | $4,986 | $39.03 | $35.24 - $44.92 |
| Q1 2018 | 110,142 | $5,715 | $39.76 | $35.56 - $43.36 |
| Q4 2017 | 181,318 | $8,020 | $32.95 | $30.86 - $36.41 |