Ticker: TPR CUSIP: 876030107 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 13,604 | $2 | $114.03 | $92.68 - $131.40 |
| Q3 2025 | 11,741 | $1 | $104.00 | $83.78 - $116.59 |
| Q2 2025 | 8,311 | $1 | $74.95 | $57.71 - $87.39 |
| Q1 2025 | 8,258 | $1 | $74.57 | $64.06 - $89.41 |
| Q4 2024 | 8,762 | $1 | $53.51 | $42.15 - $65.41 |
| Q3 2024 | 8,927 | $0 | $40.13 | $34.19 - $46.96 |
| Q2 2024 | 11,625 | $0 | $40.30 | $36.10 - $46.52 |
| Q1 2024 | 11,977 | $1 | $41.09 | $33.69 - $46.63 |
| Q4 2023 | 11,214 | $0 | $29.19 | $24.56 - $36.27 |
| Q3 2023 | 12,014 | $0 | $34.31 | $26.31 - $42.15 |
| Q2 2023 | 9,226 | $0 | $38.73 | $34.18 - $41.45 |
| Q1 2023 | 11,679 | $1 | $39.64 | $35.34 - $43.78 |
| Q4 2022 | 11,920 | $0 | $31.39 | $25.89 - $35.85 |
| Q3 2022 | 10,237 | $291 | $30.37 | $25.18 - $34.18 |
| Q2 2022 | 10,314 | $315 | $29.52 | $23.75 - $33.72 |
| Q1 2022 | 13,213 | $491 | $34.34 | $28.54 - $37.89 |
| Q4 2021 | 20,918 | $849 | $36.62 | $32.64 - $41.82 |
| Q3 2021 | 20,012 | $741 | $36.41 | $32.48 - $39.77 |
| Q2 2021 | 177,945 | $7,737 | $39.42 | $35.74 - $43.87 |
| Q1 2021 | 298,713 | $12,310 | $34.03 | $26.71 - $41.00 |
| Q4 2020 | 22,828 | $709 | $22.37 | $13.45 - $27.96 |
| Q4 2019 | 15,653 | $422 | $22.49 | $20.75 - $24.07 |
| Q1 2019 | 9,535 | $310 | $29.11 | $25.67 - $32.83 |
| Q4 2018 | 22,907 | $773 | $33.11 | $26.53 - $42.11 |
| Q3 2018 | 24,223 | $1,218 | $39.97 | $36.02 - $44.32 |
| Q2 2018 | 21,748 | $1,016 | $39.03 | $35.24 - $44.92 |
| Q1 2018 | 21,479 | $1,130 | $39.76 | $35.56 - $43.36 |
| Q4 2017 | 7,242 | $320 | $32.95 | $30.86 - $36.41 |