Ticker: TPR CUSIP: 876030107 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q3 2025 | 925,115 | $104,742 | $104.00 | $83.78 - $116.59 |
| Q2 2025 | 1,701,332 | $149,394 | $74.95 | $57.71 - $87.39 |
| Q1 2025 | 1,972,241 | $138,865 | $74.57 | $64.06 - $89.41 |
| Q4 2024 | 820,652 | $53,613 | $53.51 | $42.15 - $65.41 |
| Q3 2024 | 28,646 | $1,346 | $40.13 | $34.19 - $46.96 |
| Q2 2024 | 1,016,554 | $43,498 | $40.30 | $36.10 - $46.52 |
| Q1 2024 | 1,111,087 | $52,754 | $41.09 | $33.69 - $46.63 |
| Q2 2023 | 2,364,145 | $101,185 | $38.73 | $34.18 - $41.45 |
| Q3 2022 | 3,495,221 | $99,369 | $30.37 | $25.18 - $34.18 |
| Q2 2022 | 2,468,447 | $75,337 | $29.52 | $23.75 - $33.72 |
| Q1 2022 | 2,485,987 | $92,355 | $34.34 | $28.54 - $37.89 |
| Q3 2021 | 961,889 | $35,610 | $36.41 | $32.48 - $39.77 |
| Q2 2021 | 682,121 | $29,659 | $39.42 | $35.74 - $43.87 |
| Q1 2021 | 220,791 | $9,099 | $34.03 | $26.71 - $41.00 |
| Q4 2020 | 566,493 | $17,607 | $22.37 | $13.45 - $27.96 |
| Q2 2020 | 5,139,174 | $68,248 | $12.54 | $8.99 - $16.03 |
| Q1 2020 | 8,806,641 | $114,045 | $20.46 | $9.28 - $26.48 |
| Q4 2019 | 3,440,082 | $92,779 | $22.49 | $20.75 - $24.07 |
| Q3 2019 | 1,394,625 | $36,330 | $22.38 | $15.68 - $27.44 |
| Q1 2018 | 1,453,807 | $76,485 | $39.76 | $35.56 - $43.36 |
| Q4 2017 | 973,350 | $43,051 | $32.95 | $30.86 - $36.41 |