Ticker: TPR CUSIP: 876030107 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 133,962 | $17,116 | $114.03 | $92.68 - $131.40 |
| Q3 2025 | 150,265 | $17,013 | $104.00 | $83.78 - $116.59 |
| Q2 2025 | 197,113 | $17,308 | $74.95 | $57.71 - $87.39 |
| Q1 2025 | 200,435 | $14,113 | $74.57 | $64.06 - $89.41 |
| Q4 2024 | 298,082 | $19,474 | $53.51 | $42.15 - $65.41 |
| Q3 2024 | 318,539 | $14,965 | $40.13 | $34.19 - $46.96 |
| Q2 2024 | 334,229 | $14,302 | $40.30 | $36.10 - $46.52 |
| Q1 2024 | 330,695 | $15,701 | $41.09 | $33.69 - $46.63 |
| Q4 2023 | 296,292 | $10,907 | $29.19 | $24.56 - $36.27 |
| Q3 2023 | 655,613 | $18,849 | $34.31 | $26.31 - $42.15 |
| Q2 2023 | 564,540 | $24,162 | $38.73 | $34.18 - $41.45 |
| Q1 2023 | 569,599 | $24,555 | $39.64 | $35.34 - $43.78 |
| Q4 2022 | 620,526 | $23,630 | $31.39 | $25.89 - $35.85 |
| Q3 2022 | 644,980 | $18,337 | $30.37 | $25.18 - $34.18 |
| Q2 2022 | 644,853 | $19,681 | $29.52 | $23.75 - $33.72 |
| Q1 2022 | 538,730 | $20,014 | $34.34 | $28.54 - $37.89 |
| Q2 2019 | 9,665 | $307 | $26.16 | $23.36 - $30.16 |
| Q1 2019 | 60,150 | $1,954 | $29.11 | $25.67 - $32.83 |