TAPESTRY INC

Ticker: TPR CUSIP: 876030107 Class: COM

IMC-Chicago, LLC's Holding History (CIK: 0001452861)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 45,860 Value ($000) $5,860 Avg Close $114.03 Range $92.68 - $131.40

Q2 2025

Shares 22,227 Value ($000) $1,952 Avg Close $74.95 Range $57.71 - $87.39

Q1 2025

Shares 28,458 Value ($000) $2,004 Avg Close $74.57 Range $64.06 - $89.41

Q4 2024

Shares 12,731 Value ($000) $832 Avg Close $53.51 Range $42.15 - $65.41

Q2 2024

Shares 24,634 Value ($000) $1,054 Avg Close $40.30 Range $36.10 - $46.52

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	45,860	$5,860	$114.03	$92.68 - $131.40
Q2 2025	22,227	$1,952	$74.95	$57.71 - $87.39
Q1 2025	28,458	$2,004	$74.57	$64.06 - $89.41
Q4 2024	12,731	$832	$53.51	$42.15 - $65.41
Q2 2024	24,634	$1,054	$40.30	$36.10 - $46.52