Ticker: TPR CUSIP: 876030107 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 54,952 | $7,021 | $114.03 | $92.68 - $131.40 |
| Q3 2025 | 51,974 | $5,884 | $104.00 | $83.78 - $116.59 |
| Q2 2025 | 47,474 | $4,169 | $74.95 | $57.71 - $87.39 |
| Q1 2025 | 51,017 | $3,592 | $74.57 | $64.06 - $89.41 |
| Q4 2024 | 37,232 | $2,432 | $53.51 | $42.15 - $65.41 |
| Q3 2024 | 42,890 | $2,015 | $40.13 | $34.19 - $46.96 |
| Q2 2024 | 38,502 | $1,648 | $40.30 | $36.10 - $46.52 |
| Q1 2024 | 433,518 | $20,583 | $41.09 | $33.69 - $46.63 |
| Q4 2023 | 407,902 | $15,015 | $29.19 | $24.56 - $36.27 |
| Q3 2023 | 447,662 | $12,869 | $34.31 | $26.31 - $42.15 |
| Q2 2023 | 531,550 | $22,750 | $38.73 | $34.18 - $41.45 |
| Q1 2023 | 579,099 | $24,965 | $39.64 | $35.34 - $43.78 |
| Q4 2022 | 635,090 | $24,184 | $31.39 | $25.89 - $35.85 |
| Q3 2022 | 523,411 | $14,888 | $30.37 | $25.18 - $34.18 |
| Q2 2022 | 510,146 | $15,575 | $29.52 | $23.75 - $33.72 |
| Q1 2022 | 823,464 | $30,592 | $34.34 | $28.54 - $37.89 |
| Q4 2021 | 846,142 | $34,271 | $36.62 | $32.64 - $41.82 |
| Q3 2021 | 1,130,091 | $41,768 | $36.41 | $32.48 - $39.77 |
| Q2 2021 | 1,135,858 | $49,305 | $39.42 | $35.74 - $43.87 |
| Q1 2021 | 1,149,610 | $47,304 | $34.03 | $26.71 - $41.00 |
| Q4 2020 | 1,414,790 | $43,945 | $22.37 | $13.45 - $27.96 |
| Q3 2020 | 1,318,632 | $20,602 | $13.00 | $10.74 - $16.43 |
| Q2 2020 | 11,605 | $154 | $12.54 | $8.99 - $16.03 |
| Q1 2020 | 10,740 | $139 | $20.46 | $9.28 - $26.48 |
| Q4 2019 | 14,524 | $392 | $22.49 | $20.75 - $24.07 |
| Q3 2019 | 17,381 | $453 | $22.38 | $15.68 - $27.44 |
| Q2 2019 | 23,187 | $735 | $26.16 | $23.36 - $30.16 |
| Q1 2019 | 15,404 | $500 | $29.11 | $25.67 - $32.83 |
| Q4 2018 | 20,834 | $703 | $33.11 | $26.53 - $42.11 |
| Q3 2018 | 48,972 | $2,462 | $39.97 | $36.02 - $44.32 |
| Q2 2018 | 58,832 | $2,790 | $39.03 | $35.24 - $44.92 |
| Q1 2018 | 29,780 | $1,567 | $39.76 | $35.56 - $43.36 |
| Q4 2017 | 117,844 | $5,212 | $32.95 | $30.86 - $36.41 |