Ticker: TPR CUSIP: 876030107 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q3 2025 | 58,416 | $6,614 | $104.00 | $83.78 - $116.59 |
| Q2 2025 | 52,657 | $4,624 | $74.95 | $57.71 - $87.39 |
| Q1 2025 | 15,763 | $1,110 | $74.57 | $64.06 - $89.41 |
| Q4 2024 | 72,850 | $4,759 | $53.51 | $42.15 - $65.41 |
| Q3 2024 | 44,420 | $2,087 | $40.13 | $34.19 - $46.96 |
| Q1 2024 | 7,174 | $341 | $41.09 | $33.69 - $46.63 |
| Q1 2023 | 60 | $3 | $39.64 | $35.34 - $43.78 |
| Q3 2022 | 71,787 | $2,041 | $30.37 | $25.18 - $34.18 |
| Q1 2022 | 63,702 | $2,367 | $34.34 | $28.54 - $37.89 |
| Q4 2021 | 24,273 | $985 | $36.62 | $32.64 - $41.82 |
| Q3 2021 | 75,865 | $2,809 | $36.41 | $32.48 - $39.77 |
| Q2 2021 | 7,927 | $345 | $39.42 | $35.74 - $43.87 |
| Q1 2021 | 20,089 | $828 | $34.03 | $26.71 - $41.00 |
| Q4 2020 | 69,835 | $2,170 | $22.37 | $13.45 - $27.96 |
| Q3 2020 | 7,471 | $117 | $13.00 | $10.74 - $16.43 |
| Q2 2020 | 24,412 | $324 | $12.54 | $8.99 - $16.03 |
| Q1 2020 | 34,698 | $449 | $20.46 | $9.28 - $26.48 |
| Q4 2019 | 26,271 | $709 | $22.49 | $20.75 - $24.07 |
| Q2 2019 | 9 | $0 | $26.16 | $23.36 - $30.16 |
| Q4 2018 | 4,585 | $155 | $33.11 | $26.53 - $42.11 |
| Q3 2018 | 6,934 | $349 | $39.97 | $36.02 - $44.32 |
| Q1 2018 | 6,504 | $342 | $39.76 | $35.56 - $43.36 |
| Q4 2017 | 84,086 | $3,719 | $32.95 | $30.86 - $36.41 |