Ticker: TPR CUSIP: 876030107 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 58,238 | $7,441 | $114.03 | $92.68 - $131.40 |
| Q3 2025 | 60,595 | $6,861 | $104.00 | $83.78 - $116.59 |
| Q2 2025 | 61,537 | $5,404 | $74.95 | $57.71 - $87.39 |
| Q1 2025 | 54,220 | $3,818 | $74.57 | $64.06 - $89.41 |
| Q4 2024 | 61,665 | $4,029 | $53.51 | $42.15 - $65.41 |
| Q3 2024 | 59,838 | $2,811 | $40.13 | $34.19 - $46.96 |
| Q2 2024 | 61,270 | $2,622 | $40.30 | $36.10 - $46.52 |
| Q1 2024 | 54,299 | $2,578 | $41.09 | $33.69 - $46.63 |
| Q4 2023 | 56,232 | $2,070 | $29.19 | $24.56 - $36.27 |
| Q3 2023 | 58,041 | $1,669 | $34.31 | $26.31 - $42.15 |
| Q2 2023 | 59,540 | $2,548 | $38.73 | $34.18 - $41.45 |
| Q1 2023 | 62,192 | $2,681 | $39.64 | $35.34 - $43.78 |
| Q4 2022 | 64,248 | $2,447 | $31.39 | $25.89 - $35.85 |
| Q3 2022 | 68,244 | $1,940 | $30.37 | $25.18 - $34.18 |
| Q2 2022 | 69,546 | $2,123 | $29.52 | $23.75 - $33.72 |
| Q1 2022 | 73,011 | $2,712 | $34.34 | $28.54 - $37.89 |
| Q4 2021 | 60,789 | $2,468 | $36.62 | $32.64 - $41.82 |
| Q3 2021 | 62,982 | $2,332 | $36.41 | $32.48 - $39.77 |
| Q2 2021 | 64,651 | $2,811 | $39.42 | $35.74 - $43.87 |
| Q1 2021 | 66,208 | $2,728 | $34.03 | $26.71 - $41.00 |
| Q4 2020 | 67,368 | $2,094 | $22.37 | $13.45 - $27.96 |
| Q3 2020 | 70,038 | $1,095 | $13.00 | $10.74 - $16.43 |
| Q2 2020 | 72,209 | $959 | $12.54 | $8.99 - $16.03 |
| Q1 2020 | 71,126 | $921 | $20.46 | $9.28 - $26.48 |
| Q4 2019 | 73,302 | $1,977 | $22.49 | $20.75 - $24.07 |
| Q3 2019 | 78,062 | $2,034 | $22.38 | $15.68 - $27.44 |
| Q2 2019 | 79,972 | $2,538 | $26.16 | $23.36 - $30.16 |
| Q1 2019 | 82,426 | $2,678 | $29.11 | $25.67 - $32.83 |
| Q4 2018 | 82,873 | $2,797 | $33.11 | $26.53 - $42.11 |
| Q3 2018 | 83,791 | $4,212 | $39.97 | $36.02 - $44.32 |
| Q1 2018 | 85,732 | $4,510 | $39.76 | $35.56 - $43.36 |
| Q4 2017 | 87,988 | $3,892 | $32.95 | $30.86 - $36.41 |