Ticker: TPR CUSIP: 876030107 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 1,120,758 | $143,199 | $114.03 | $92.68 - $131.40 |
| Q3 2025 | 1,107,715 | $125,415 | $104.00 | $83.78 - $116.59 |
| Q2 2025 | 1,357,398 | $119,193 | $74.95 | $57.71 - $87.39 |
| Q1 2025 | 935,139 | $65,843 | $74.57 | $64.06 - $89.41 |
| Q4 2024 | 2,121,469 | $138,596 | $53.51 | $42.15 - $65.41 |
| Q3 2024 | 1,823,060 | $85,647 | $40.13 | $34.19 - $46.96 |
| Q2 2024 | 798,791 | $34,180 | $40.30 | $36.10 - $46.52 |
| Q1 2024 | 920,534 | $43,707 | $41.09 | $33.69 - $46.63 |
| Q4 2023 | 711,165 | $26,178 | $29.19 | $24.56 - $36.27 |
| Q3 2023 | 728,469 | $20,943 | $34.31 | $26.31 - $42.15 |
| Q2 2023 | 599,027 | $25,638 | $38.73 | $34.18 - $41.45 |
| Q1 2023 | 186,177 | $8,026 | $39.64 | $35.34 - $43.78 |
| Q2 2022 | 296,049 | $9,036 | $29.52 | $23.75 - $33.72 |
| Q1 2022 | 494,715 | $18,379 | $34.34 | $28.54 - $37.89 |
| Q4 2021 | 477,352 | $19,380 | $36.62 | $32.64 - $41.82 |
| Q3 2021 | 450,492 | $16,677 | $36.41 | $32.48 - $39.77 |
| Q3 2020 | 113,466 | $1,774 | $13.00 | $10.74 - $16.43 |
| Q2 2020 | 17,326 | $230 | $12.54 | $8.99 - $16.03 |
| Q1 2020 | 16,967 | $220 | $20.46 | $9.28 - $26.48 |
| Q4 2019 | 18,287 | $493 | $22.49 | $20.75 - $24.07 |
| Q3 2019 | 26,000 | $677 | $22.38 | $15.68 - $27.44 |
| Q2 2019 | 237,285 | $7,529 | $26.16 | $23.36 - $30.16 |
| Q1 2019 | 323,716 | $10,518 | $29.11 | $25.67 - $32.83 |
| Q4 2018 | 244,676 | $8,258 | $33.11 | $26.53 - $42.11 |
| Q3 2018 | 133,127 | $6,692 | $39.97 | $36.02 - $44.32 |
| Q2 2018 | 168,973 | $7,893 | $39.03 | $35.24 - $44.92 |
| Q1 2018 | 205,340 | $10,803 | $39.76 | $35.56 - $43.36 |
| Q4 2017 | 217,142 | $9,604 | $32.95 | $30.86 - $36.41 |