Ticker: TPR CUSIP: 876030107 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 37,806 | $4,830 | $114.03 | $92.68 - $131.40 |
| Q3 2025 | 10,748 | $1,217 | $104.00 | $83.78 - $116.59 |
| Q1 2025 | 28,251 | $1,989 | $74.57 | $64.06 - $89.41 |
| Q4 2024 | 89,671 | $5,858 | $53.51 | $42.15 - $65.41 |
| Q3 2024 | 129,692 | $6,093 | $40.13 | $34.19 - $46.96 |
| Q2 2024 | 208,120 | $8,905 | $40.30 | $36.10 - $46.52 |
| Q1 2024 | 35,075 | $1,665 | $41.09 | $33.69 - $46.63 |
| Q1 2022 | 102,130 | $3,794 | $34.34 | $28.54 - $37.89 |
| Q3 2021 | 234,221 | $8,671 | $36.41 | $32.48 - $39.77 |
| Q2 2021 | 68,023 | $2,958 | $39.42 | $35.74 - $43.87 |
| Q1 2021 | 7,422 | $306 | $34.03 | $26.71 - $41.00 |
| Q4 2020 | 30,167 | $938 | $22.37 | $13.45 - $27.96 |
| Q3 2020 | 470,381 | $7,352 | $13.00 | $10.74 - $16.43 |
| Q1 2020 | 70,002 | $907 | $20.46 | $9.28 - $26.48 |
| Q4 2019 | 328,927 | $8,871 | $22.49 | $20.75 - $24.07 |
| Q3 2019 | 42,903 | $1,118 | $22.38 | $15.68 - $27.44 |
| Q1 2019 | 80,875 | $2,628 | $29.11 | $25.67 - $32.83 |
| Q4 2018 | 189,448 | $6,394 | $33.11 | $26.53 - $42.11 |
| Q1 2018 | 374,200 | $19,687 | $39.76 | $35.56 - $43.36 |