Ticker: TPR CUSIP: 876030107 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 29,441 | $3,762 | $114.03 | $92.68 - $131.40 |
| Q3 2025 | 29,627 | $3,354 | $104.00 | $83.78 - $116.59 |
| Q2 2025 | 32,493 | $2,853 | $74.95 | $57.71 - $87.39 |
| Q1 2025 | 176,904 | $12,456 | $74.57 | $64.06 - $89.41 |
| Q4 2024 | 354,710 | $23 | $53.51 | $42.15 - $65.41 |
| Q3 2024 | 367,918 | $17 | $40.13 | $34.19 - $46.96 |
| Q2 2024 | 367,919 | $16 | $40.30 | $36.10 - $46.52 |
| Q1 2024 | 329,320 | $16 | $41.09 | $33.69 - $46.63 |
| Q4 2023 | 287,244 | $11 | $29.19 | $24.56 - $36.27 |
| Q3 2023 | 10,120 | $0 | $34.31 | $26.31 - $42.15 |
| Q2 2023 | 39,860 | $2 | $38.73 | $34.18 - $41.45 |
| Q1 2023 | 38,846 | $2 | $39.64 | $35.34 - $43.78 |
| Q4 2022 | 10,666 | $0 | $31.39 | $25.89 - $35.85 |
| Q3 2022 | 41,629 | $1,183 | $30.37 | $25.18 - $34.18 |
| Q2 2022 | 44,300 | $1,352 | $29.52 | $23.75 - $33.72 |
| Q1 2022 | 70,770 | $2,629 | $34.34 | $28.54 - $37.89 |
| Q4 2021 | 68,700 | $2,789 | $36.62 | $32.64 - $41.82 |
| Q3 2021 | 19,610 | $726 | $36.41 | $32.48 - $39.77 |
| Q2 2021 | 16,650 | $724 | $39.42 | $35.74 - $43.87 |
| Q1 2021 | 13,960 | $575 | $34.03 | $26.71 - $41.00 |
| Q4 2020 | 14,140 | $439 | $22.37 | $13.45 - $27.96 |
| Q3 2020 | 15,490 | $242 | $13.00 | $10.74 - $16.43 |
| Q2 2020 | 15,396 | $204 | $12.54 | $8.99 - $16.03 |
| Q1 2020 | 16,007 | $207 | $20.46 | $9.28 - $26.48 |
| Q4 2019 | 16,080 | $434 | $22.49 | $20.75 - $24.07 |
| Q3 2019 | 16,040 | $418 | $22.38 | $15.68 - $27.44 |
| Q2 2019 | 17,480 | $555 | $26.16 | $23.36 - $30.16 |
| Q1 2019 | 16,993 | $552 | $29.11 | $25.67 - $32.83 |
| Q4 2018 | 16,983 | $573 | $33.11 | $26.53 - $42.11 |
| Q3 2018 | 18,566 | $933 | $39.97 | $36.02 - $44.32 |
| Q2 2018 | 64,609 | $3,018 | $39.03 | $35.24 - $44.92 |
| Q1 2018 | 65,182 | $3,429 | $39.76 | $35.56 - $43.36 |
| Q4 2017 | 20,882 | $924 | $32.95 | $30.86 - $36.41 |