Ticker: TPR CUSIP: 876030107 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 7,663 | $979 | $114.03 | $92.68 - $131.40 |
| Q3 2025 | 8,093 | $916 | $104.00 | $83.78 - $116.59 |
| Q2 2025 | 8,220 | $722 | $74.95 | $57.71 - $87.39 |
| Q1 2025 | 8,458 | $596 | $74.57 | $64.06 - $89.41 |
| Q4 2024 | 9,178 | $600 | $53.51 | $42.15 - $65.41 |
| Q3 2024 | 10,393 | $488 | $40.13 | $34.19 - $46.96 |
| Q2 2024 | 11,563 | $495 | $40.30 | $36.10 - $46.52 |
| Q1 2024 | 11,938 | $567 | $41.09 | $33.69 - $46.63 |
| Q4 2023 | 12,948 | $477 | $29.19 | $24.56 - $36.27 |
| Q3 2023 | 13,803 | $397 | $34.31 | $26.31 - $42.15 |
| Q2 2023 | 14,173 | $607 | $38.73 | $34.18 - $41.45 |
| Q1 2023 | 14,328 | $618 | $39.64 | $35.34 - $43.78 |
| Q4 2022 | 15,220 | $580 | $31.39 | $25.89 - $35.85 |
| Q3 2022 | 15,390 | $438 | $30.37 | $25.18 - $34.18 |
| Q2 2022 | 15,320 | $468 | $29.52 | $23.75 - $33.72 |
| Q1 2022 | 15,195 | $564 | $34.34 | $28.54 - $37.89 |
| Q4 2021 | 15,560 | $632 | $36.62 | $32.64 - $41.82 |
| Q3 2021 | 15,750 | $583 | $36.41 | $32.48 - $39.77 |
| Q2 2021 | 15,985 | $695 | $39.42 | $35.74 - $43.87 |
| Q1 2021 | 16,635 | $686 | $34.03 | $26.71 - $41.00 |
| Q4 2020 | 18,525 | $576 | $22.37 | $13.45 - $27.96 |
| Q3 2020 | 19,975 | $312 | $13.00 | $10.74 - $16.43 |
| Q2 2020 | 18,400 | $244 | $12.54 | $8.99 - $16.03 |
| Q1 2020 | 14,700 | $190 | $20.46 | $9.28 - $26.48 |
| Q4 2019 | 14,050 | $379 | $22.49 | $20.75 - $24.07 |
| Q3 2019 | 32,245 | $840 | $22.38 | $15.68 - $27.44 |
| Q2 2019 | 27,330 | $867 | $26.16 | $23.36 - $30.16 |