Ticker: TPR CUSIP: 876030107 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 2,111 | $0 | $114.03 | $92.68 - $131.40 |
| Q3 2025 | 2,120 | $0 | $104.00 | $83.78 - $116.59 |
| Q2 2025 | 3,044 | $0 | $74.95 | $57.71 - $87.39 |
| Q1 2025 | 3,044 | $0 | $74.57 | $64.06 - $89.41 |
| Q4 2024 | 5,032 | $0 | $53.51 | $42.15 - $65.41 |
| Q3 2024 | 5,223 | $0 | $40.13 | $34.19 - $46.96 |
| Q2 2024 | 5,766 | $0 | $40.30 | $36.10 - $46.52 |
| Q1 2024 | 7,294 | $0 | $41.09 | $33.69 - $46.63 |
| Q4 2023 | 9,411 | $0 | $29.19 | $24.56 - $36.27 |
| Q3 2023 | 8,735 | $0 | $34.31 | $26.31 - $42.15 |
| Q2 2023 | 6,495 | $0 | $38.73 | $34.18 - $41.45 |
| Q1 2023 | 18,160 | $1 | $39.64 | $35.34 - $43.78 |
| Q4 2022 | 18,160 | $1 | $31.39 | $25.89 - $35.85 |
| Q3 2022 | 18,369 | $522 | $30.37 | $25.18 - $34.18 |
| Q2 2022 | 17,000 | $519 | $29.52 | $23.75 - $33.72 |
| Q1 2022 | 11,232 | $417 | $34.34 | $28.54 - $37.89 |
| Q2 2019 | 7,856 | $249 | $26.16 | $23.36 - $30.16 |
| Q2 2018 | 4,979 | $233 | $39.03 | $35.24 - $44.92 |
| Q1 2018 | 4,894 | $257 | $39.76 | $35.56 - $43.36 |
| Q4 2017 | 7,396 | $327 | $32.95 | $30.86 - $36.41 |