Ticker: TPR CUSIP: 876030107 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 8,061 | $1,030 | $114.03 | $92.68 - $131.40 |
| Q3 2025 | 8,002 | $906 | $104.00 | $83.78 - $116.59 |
| Q2 2025 | 5,896 | $518 | $74.95 | $57.71 - $87.39 |
| Q1 2025 | 7,573 | $533 | $74.57 | $64.06 - $89.41 |
| Q4 2024 | 11,336 | $741 | $53.51 | $42.15 - $65.41 |
| Q3 2024 | 11,593 | $545 | $40.13 | $34.19 - $46.96 |
| Q2 2024 | 9,765 | $418 | $40.30 | $36.10 - $46.52 |
| Q1 2024 | 4,988 | $237 | $41.09 | $33.69 - $46.63 |
| Q2 2023 | 8,844 | $379 | $38.73 | $34.18 - $41.45 |
| Q1 2023 | 9,125 | $393 | $39.64 | $35.34 - $43.78 |
| Q4 2022 | 12,538 | $0 | $31.39 | $25.89 - $35.85 |
| Q3 2022 | 21,617 | $615 | $30.37 | $25.18 - $34.18 |
| Q2 2022 | 12,248 | $374 | $29.52 | $23.75 - $33.72 |
| Q4 2021 | 10,810 | $439 | $36.62 | $32.64 - $41.82 |
| Q2 2021 | 67,985 | $2,956 | $39.42 | $35.74 - $43.87 |
| Q1 2021 | 81,457 | $3,357 | $34.03 | $26.71 - $41.00 |
| Q4 2020 | 17,893 | $557 | $22.37 | $13.45 - $27.96 |
| Q2 2020 | 968 | $13 | $12.54 | $8.99 - $16.03 |
| Q1 2019 | 6,415 | $209 | $29.11 | $25.67 - $32.83 |
| Q4 2018 | 6,053 | $204 | $33.11 | $26.53 - $42.11 |
| Q3 2018 | 10,456 | $526 | $39.97 | $36.02 - $44.32 |
| Q2 2018 | 7,273 | $337 | $39.03 | $35.24 - $44.92 |
| Q4 2017 | 5,145 | $233 | $32.95 | $30.86 - $36.41 |