Ticker: TPR CUSIP: 876030107 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 34,967 | $4,468 | $114.03 | $92.68 - $131.40 |
| Q3 2025 | 29,224 | $3,309 | $104.00 | $83.78 - $116.59 |
| Q2 2025 | 24,161 | $2,122 | $74.95 | $57.71 - $87.39 |
| Q1 2025 | 24,076 | $1,691 | $74.57 | $64.06 - $89.41 |
| Q4 2024 | 190,705 | $12,562 | $53.51 | $42.15 - $65.41 |
| Q3 2024 | 159,703 | $7,656 | $40.13 | $34.19 - $46.96 |
| Q2 2024 | 137,835 | $5,735 | $40.30 | $36.10 - $46.52 |
| Q1 2024 | 146,967 | $6,694 | $41.09 | $33.69 - $46.63 |
| Q4 2023 | 86,066 | $3,168 | $29.19 | $24.56 - $36.27 |
| Q3 2023 | 50,075 | $1,440 | $34.31 | $26.31 - $42.15 |
| Q2 2023 | 56,489 | $2,418 | $38.73 | $34.18 - $41.45 |
| Q1 2023 | 76,276 | $3,288 | $39.64 | $35.34 - $43.78 |
| Q4 2022 | 50,950 | $1,940 | $31.39 | $25.89 - $35.85 |
| Q3 2022 | 48,477 | $1,379 | $30.37 | $25.18 - $34.18 |
| Q2 2022 | 50,722 | $1,548 | $29.52 | $23.75 - $33.72 |
| Q1 2022 | 61,235 | $2,275 | $34.34 | $28.54 - $37.89 |
| Q4 2021 | 46,476 | $1,887 | $36.62 | $32.64 - $41.82 |
| Q3 2021 | 12,232 | $453 | $36.41 | $32.48 - $39.77 |
| Q2 2021 | 9,091 | $395 | $39.42 | $35.74 - $43.87 |
| Q1 2021 | 6,674 | $275 | $34.03 | $26.71 - $41.00 |
| Q4 2020 | 8,725 | $271 | $22.37 | $13.45 - $27.96 |
| Q3 2020 | 60,546 | $947 | $13.00 | $10.74 - $16.43 |
| Q2 2020 | 42,573 | $565 | $12.54 | $8.99 - $16.03 |
| Q1 2020 | 12,793 | $165 | $20.46 | $9.28 - $26.48 |
| Q4 2019 | 12,954 | $349 | $22.49 | $20.75 - $24.07 |
| Q3 2019 | 28,523 | $743 | $22.38 | $15.68 - $27.44 |
| Q2 2019 | 27,732 | $878 | $26.16 | $23.36 - $30.16 |
| Q1 2019 | 22,885 | $744 | $29.11 | $25.67 - $32.83 |
| Q4 2018 | 49,846 | $1,683 | $33.11 | $26.53 - $42.11 |
| Q3 2018 | 40,949 | $2,058 | $39.97 | $36.02 - $44.32 |
| Q2 2018 | 35,414 | $1,655 | $39.03 | $35.24 - $44.92 |
| Q1 2018 | 35,626 | $1,875 | $39.76 | $35.56 - $43.36 |
| Q4 2017 | 43,443 | $1,921 | $32.95 | $30.86 - $36.41 |